Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		199.95	199.95	199.95	0	+0.95(+0.48%)
Oct 12, 2012		199.00	199.00	199.00	0	+3.75(+1.92%)
Oct 04, 2012		195.25	195.25	195.25	0	+2.05(+1.06%)
Sep 26, 2012		193.20	193.20	193.20	0	+4.20(+2.22%)
Sep 13, 2012		189.00	189.00	189.00	0	+4.80(+2.61%)
Aug 23, 2012		184.20	184.20	184.20	0	+1.20(+0.66%)
Aug 22, 2012	183.00	183.00	183.00	183.00	1,800	-3.50(-1.88%)
Aug 21, 2012	186.50	186.50	186.50	186.50	10	+3.83(+2.10%)
Aug 11, 2012		182.67	182.67	182.67	0	+0.00(+0.00%)
Aug 10, 2012	182.67	182.67	182.67	182.67	1	-0.83(-0.45%)
Aug 08, 2012		183.50	183.50	183.50	0	+5.75(+3.23%)
Aug 07, 2012	184.60	184.60	177.75	177.75	105	-5.25(-2.87%)
Aug 03, 2012		183.00	183.00	183.00	0	+5.93(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices