Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				391.75	0	-6.00(-1.51%)
Oct 24, 2022				397.75	0	+23.75(+6.35%)
Oct 20, 2022				374.00	0	-39.50(-9.55%)
Oct 17, 2022				413.50	0	+27.75(+7.19%)
Oct 14, 2022	375.50	406.50	370.50	385.75	100	+16.45(+4.45%)
Oct 13, 2022	369.26	380.00	369.26	369.30	428	-40.16(-9.81%)
Oct 12, 2022	409.66	409.66	409.46	409.46	25	-0.95(-0.23%)
Oct 11, 2022	390.00	410.41	370.98	410.41	87	+32.41(+8.57%)
Oct 10, 2022	378.00	378.00	378.00	378.00	20	+0.25(+0.07%)
Oct 07, 2022	377.75	377.75	377.75	377.75	100	-34.38(-8.34%)
Oct 06, 2022	412.13	412.13	412.13	412.13	10	-0.42(-0.10%)
Oct 05, 2022	400.54	420.56	400.54	412.55	9	+35.80(+9.50%)
Oct 03, 2022				376.75	0	+2.59(+0.69%)
Sep 29, 2022				374.16	0	-25.39(-6.35%)
Sep 28, 2022	413.54	413.54	399.55	399.55	5	+34.00(+9.30%)
Sep 23, 2022				365.55	0	-6.88(-1.85%)
Sep 21, 2022				372.43	0	-23.61(-5.96%)
Sep 16, 2022				396.04	14	-35.33(-8.19%)
Sep 15, 2022	431.37	431.37	431.37	431.37	1	+35.37(+8.93%)
Sep 13, 2022				396.00	0	-0.54(-0.14%)
Sep 08, 2022				396.54	0	+28.96(+7.88%)
Sep 01, 2022				367.58	0	+3.08(+0.84%)
Aug 30, 2022				364.50	0	-23.50(-6.06%)
Aug 29, 2022	386.50	388.00	386.50	388.00	2	-22.50(-5.48%)
Aug 25, 2022				410.50	0	+17.00(+4.32%)
Aug 22, 2022				393.50	0	-1.50(-0.38%)
Aug 19, 2022	395.00	395.00	395.00	395.00	100	-19.56(-4.72%)
Aug 17, 2022				414.56	0	+11.31(+2.80%)
Aug 16, 2022	403.25	403.25	403.25	403.25	1	-28.25(-6.55%)
Aug 15, 2022	432.00	432.00	423.50	431.50	120	+8.00(+1.89%)
Aug 11, 2022				423.50	0	+5.50(+1.32%)
Aug 10, 2022	418.00	418.00	418.00	418.00	30	+0.50(+0.12%)
Aug 05, 2022				417.50	0	+2.05(+0.49%)
Aug 04, 2022	407.50	415.45	401.70	415.45	6	+1.21(+0.29%)
Aug 03, 2022	408.90	417.80	408.90	414.24	43	+6.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices