Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	207.00	207.00	207.00	207.00	0	-1.00(-0.48%)
Dec 27, 2012	208.00	208.00	208.00	208.00	0	+3.75(+1.84%)
Dec 20, 2012		204.25	204.25	204.25	0	-3.60(-1.73%)
Dec 19, 2012	207.85	207.85	207.50	207.85	200	+0.35(+0.17%)
Dec 18, 2012	207.50	207.50	207.50	207.50	100	+1.50(+0.73%)
Dec 13, 2012		206.00	206.00	206.00	0	+7.15(+3.60%)
Dec 03, 2012		198.85	198.85	198.85	0	+6.85(+3.57%)
Nov 28, 2012	192.00	192.00	192.00	192.00	0	-2.00(-1.03%)
Nov 15, 2012		194.00	194.00	194.00	0	+0.00(+0.00%)
Nov 09, 2012		194.00	194.00	194.00	0	-5.95(-2.98%)
Oct 24, 2012		199.95	199.95	199.95	0	+0.95(+0.48%)
Oct 12, 2012		199.00	199.00	199.00	0	+3.75(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices