Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	250.00	250.00	248.90	248.90	56	+3.25(+1.32%)
Mar 30, 2016	245.65	245.65	245.65	245.65	50	+0.15(+0.06%)
Mar 29, 2016	245.50	245.50	245.50	245.50	35	+0.50(+0.20%)
Mar 23, 2016		245.00	245.00	245.00	0	+1.00(+0.41%)
Mar 18, 2016		244.00	244.00	244.00	0	-3.00(-1.21%)
Mar 11, 2016		247.00	247.00	247.00	0	-6.85(-2.70%)
Mar 09, 2016		253.85	253.85	253.85	0	+0.42(+0.17%)
Mar 08, 2016	250.95	253.43	250.95	253.43	52	+0.68(+0.27%)
Mar 07, 2016	252.74	252.74	252.74	252.74	1	-2.51(-0.98%)
Mar 04, 2016	255.25	255.25	255.25	255.25	2	+1.25(+0.49%)
Feb 19, 2016		254.00	254.00	254.00	0	+4.70(+1.89%)
Feb 17, 2016		249.30	249.30	249.30	0	-2.70(-1.07%)
Feb 11, 2016		252.00	252.00	252.00	0	+1.95(+0.78%)
Feb 09, 2016		250.05	250.05	250.05	0	-2.84(-1.12%)
Jan 29, 2016		252.89	252.89	252.89	0	-6.01(-2.32%)
Jan 28, 2016	258.90	258.90	258.90	258.90	2	-1.10(-0.42%)
Jan 27, 2016	260.00	260.00	260.00	260.00	5	+9.40(+3.75%)
Jan 19, 2016		250.60	250.60	250.60	0	-13.75(-5.20%)
Jan 12, 2016		264.35	264.35	264.35	0	+4.35(+1.67%)
Jan 11, 2016	260.00	260.00	260.00	260.00	23	-8.50(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices