Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		285.50	285.50	285.50	0	-2.26(-0.79%)
Sep 24, 2019		287.76	287.76	287.76	0	+0.36(+0.13%)
Sep 20, 2019		287.40	287.40	287.40	0	+16.60(+6.13%)
Sep 16, 2019		270.80	270.80	270.80	0	-4.56(-1.66%)
Sep 13, 2019	275.75	275.75	273.82	275.37	300	+10.26(+3.87%)
Sep 10, 2019		265.10	265.10	265.10	0	-6.05(-2.23%)
Sep 05, 2019		271.15	271.15	271.15	0	+0.55(+0.20%)
Sep 03, 2019		270.60	270.60	270.60	0	+0.10(+0.04%)
Aug 29, 2019		270.50	270.50	270.50	0	-6.15(-2.22%)
Aug 28, 2019	276.65	276.65	276.65	276.65	90	-7.95(-2.79%)
Aug 23, 2019		284.60	284.60	284.60	0	+7.97(+2.88%)
Aug 20, 2019		276.63	276.63	276.63	0	+3.73(+1.37%)
Aug 16, 2019		272.90	272.90	272.90	0	-0.65(-0.24%)
Aug 15, 2019	273.54	273.72	273.49	273.55	1,499	-4.75(-1.71%)
Aug 14, 2019	278.30	278.30	278.30	278.30	300	-1.80(-0.64%)
Aug 09, 2019		280.10	280.10	280.10	0	+12.34(+4.61%)
Aug 01, 2019		267.76	267.76	267.76	0	+0.41(+0.15%)
Jul 31, 2019	267.35	267.35	267.35	267.35	349	+1.25(+0.47%)
Jul 23, 2019		266.10	266.10	266.10	0	-6.00(-2.21%)
Jul 22, 2019	272.10	272.10	272.10	272.10	37	+2.10(+0.78%)
Jul 19, 2019	270.04	270.04	270.00	270.00	100	-3.00(-1.10%)
Jul 16, 2019		273.00	273.00	273.00	0	+7.95(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices