Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 263.04 263.47 263.04 263.47 120 +2.97(+1.14%)
Apr 27, 2017 260.34 264.95 260.34 260.50 49 +3.99(+1.56%)
Apr 26, 2017 260.36 260.40 256.51 256.51 55 +1.01(+0.40%)
Apr 24, 2017 255.50 255.50 255.50 0 +0.64(+0.25%)
Apr 21, 2017 251.20 254.86 251.20 254.86 205 -1.65(-0.64%)
Apr 20, 2017 256.51 256.51 256.51 256.51 6 +2.51(+0.99%)
Apr 19, 2017 254.00 254.00 254.00 254.00 15 +1.34(+0.53%)
Apr 18, 2017 252.66 252.66 252.66 252.66 2,560 -1.64(-0.64%)
Apr 17, 2017 254.30 254.30 254.30 254.30 50 +0.01(+0.00%)
Apr 12, 2017 254.29 254.29 254.29 0 +0.49(+0.19%)
Apr 11, 2017 256.00 256.00 253.80 253.80 15 -2.70(-1.05%)
Apr 07, 2017 256.50 256.50 256.50 0 +3.55(+1.40%)
Apr 06, 2017 258.00 258.00 252.95 252.95 72 -1.05(-0.41%)
Apr 03, 2017 254.00 254.00 254.00 0 -2.22(-0.87%)
Mar 31, 2017 257.44 257.44 256.00 256.22 67 -3.63(-1.40%)
Mar 30, 2017 259.88 259.88 259.83 259.85 154 +2.85(+1.11%)
Mar 29, 2017 257.00 257.00 257.00 257.00 52 +0.87(+0.34%)
Mar 28, 2017 255.94 256.13 254.90 256.13 215 +2.63(+1.04%)
Mar 24, 2017 253.50 253.50 253.50 0 +1.00(+0.40%)
Mar 23, 2017 254.50 254.50 252.50 252.50 13 -1.00(-0.39%)
Mar 22, 2017 253.97 254.18 253.50 253.50 110 +1.50(+0.60%)
Mar 21, 2017 252.03 252.03 252.00 252.00 15 -3.00(-1.18%)
Mar 16, 2017 255.00 255.00 255.00 0 -2.50(-0.97%)
Mar 13, 2017 257.50 257.50 257.50 0 +0.25(+0.10%)
Mar 09, 2017 257.25 257.25 257.25 0 -0.25(-0.10%)
Mar 07, 2017 257.50 257.50 257.50 0 -3.12(-1.20%)
Mar 06, 2017 260.62 260.62 256.25 260.62 104 +2.67(+1.04%)
Mar 03, 2017 257.95 257.95 257.95 257.95 41 -0.20(-0.08%)
Mar 02, 2017 258.00 259.49 258.00 258.15 255 +13.15(+5.37%)
Mar 01, 2017 245.00 245.00 245.00 245.00 1 -1.55(-0.63%)
Feb 27, 2017 246.55 246.55 246.55 0 +1.55(+0.63%)
Feb 21, 2017 245.00 245.00 245.00 0 +0.29(+0.12%)
Feb 16, 2017 244.71 244.71 244.71 0 +3.80(+1.58%)
Feb 15, 2017 240.91 240.91 240.91 240.91 4 -1.09(-0.45%)
Feb 14, 2017 243.25 243.25 242.00 242.00 158 +1.06(+0.44%)
Feb 13, 2017 240.65 241.29 240.65 240.94 114 +0.29(+0.12%)
Feb 08, 2017 240.65 240.65 240.65 0 -2.50(-1.03%)
Feb 02, 2017 243.15 243.15 243.15 0 +1.41(+0.58%)
Feb 01, 2017 241.74 241.74 241.74 241.74 10 +3.49(+1.46%)
Jan 30, 2017 238.25 238.25 238.25 125 +4.20(+1.79%)
Jan 25, 2017 234.05 234.05 234.05 500 +2.15(+0.93%)
Jan 19, 2017 231.90 231.90 231.90 0 -7.56(-3.16%)
Jan 18, 2017 235.19 239.46 235.19 239.46 16 -0.04(-0.02%)
Jan 17, 2017 237.50 239.50 237.50 239.50 65 +1.15(+0.48%)
Jan 12, 2017 238.35 238.35 238.35 0 -3.65(-1.51%)
Jan 11, 2017 241.50 242.00 241.50 242.00 125 +0.00(+0.00%)
Jan 10, 2017 242.99 242.99 242.00 242.00 500 +2.89(+1.21%)
Jan 05, 2017 239.11 239.11 239.11 0 +7.34(+3.17%)
Jan 03, 2017 231.77 231.77 231.77 15 +1.77(+0.77%)
Dec 27, 2016 230.00 230.00 230.00 0 -2.00(-0.86%)
Dec 23, 2016 232.00 232.00 232.00 0 +1.00(+0.43%)
Dec 22, 2016 232.69 232.69 231.00 231.00 116 +1.81(+0.79%)
Dec 21, 2016 229.16 229.19 229.16 229.19 43 +1.44(+0.63%)
Dec 20, 2016 229.06 229.06 227.75 227.75 515 -1.00(-0.44%)
Dec 19, 2016 228.75 228.75 228.75 228.75 35 -1.25(-0.54%)
Dec 16, 2016 231.30 231.30 229.18 230.00 149 -1.35(-0.58%)
Dec 15, 2016 228.00 231.35 228.00 231.35 360 +0.85(+0.37%)
Dec 14, 2016 232.00 232.00 230.50 230.50 35 -3.00(-1.28%)
Dec 13, 2016 230.19 233.50 230.19 233.50 123 +8.35(+3.71%)
Dec 12, 2016 225.15 225.15 225.15 225.15 68 -3.80(-1.66%)
Dec 09, 2016 227.95 228.95 227.95 228.95 33 +6.45(+2.90%)
Dec 06, 2016 222.50 222.50 222.50 0 -2.00(-0.89%)
Dec 02, 2016 224.50 224.50 224.50 0 +0.39(+0.17%)
Dec 01, 2016 222.78 224.11 222.78 224.11 42 -4.53(-1.98%)
Nov 30, 2016 228.63 228.64 228.63 228.64 22 +0.10(+0.04%)
Nov 29, 2016 226.05 228.54 226.05 228.54 250 +4.54(+2.03%)
Nov 22, 2016 224.00 224.00 224.00 0 -7.37(-3.19%)
Nov 18, 2016 231.37 231.37 231.37 0 -2.13(-0.91%)
Nov 16, 2016 233.50 233.50 233.50 0 +2.95(+1.28%)
Nov 15, 2016 230.55 230.55 230.55 230.55 24 -6.43(-2.71%)
Nov 14, 2016 236.98 236.98 236.98 236.98 21 -5.08(-2.10%)
Nov 09, 2016 242.06 242.06 242.06 70 +6.86(+2.92%)
Nov 08, 2016 235.96 235.96 235.20 235.20 48 +3.74(+1.61%)
Nov 04, 2016 231.46 231.46 231.46 0 +1.74(+0.76%)
Nov 03, 2016 229.50 231.00 229.50 229.72 180 -6.13(-2.60%)
Nov 01, 2016 235.85 235.85 235.85 85 +3.73(+1.61%)
Oct 26, 2016 232.12 232.12 232.12 0 -1.73(-0.74%)
Oct 25, 2016 233.84 233.85 233.84 233.85 21 -4.96(-2.08%)
Oct 20, 2016 238.81 238.81 238.81 0 -1.85(-0.77%)
Oct 19, 2016 240.01 241.00 240.01 240.65 270 +1.34(+0.56%)
Oct 18, 2016 238.51 240.81 238.51 239.31 271 -2.78(-1.15%)
Oct 14, 2016 242.09 242.09 242.09 0 +4.68(+1.97%)
Oct 13, 2016 237.41 237.41 237.41 237.41 3 -5.04(-2.08%)
Oct 12, 2016 242.20 242.65 242.20 242.45 834 -4.48(-1.81%)
Oct 10, 2016 246.93 246.93 246.93 0 -2.37(-0.95%)
Oct 06, 2016 249.30 249.30 249.30 0 +2.80(+1.14%)
Oct 03, 2016 246.50 246.50 246.50 7,130 +0.50(+0.20%)
Sep 30, 2016 246.04 246.04 246.00 246.00 50 -2.50(-1.01%)
Sep 29, 2016 248.50 248.50 248.50 248.50 0 +0.00(+0.00%)
Sep 28, 2016 248.50 248.50 248.50 248.50 0 +0.00(+0.00%)
Sep 27, 2016 248.50 248.50 248.50 248.50 0 +0.00(+0.00%)
Sep 26, 2016 248.50 248.50 248.50 248.50 50 -6.10(-2.40%)
Sep 20, 2016 254.60 254.60 254.60 0 +10.95(+4.49%)
Sep 16, 2016 243.65 243.65 243.65 0 -3.85(-1.56%)
Sep 12, 2016 247.50 247.50 247.50 0 -0.01(-0.00%)
Sep 09, 2016 247.51 247.51 247.51 247.51 1 -2.49(-1.00%)
Sep 02, 2016 250.00 250.00 250.00 0 +5.50(+2.25%)
Sep 01, 2016 244.50 244.50 244.50 244.50 8 -5.50(-2.20%)
Aug 30, 2016 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 26, 2016 250.00 250.00 250.00 0 +0.06(+0.02%)
Aug 25, 2016 250.00 250.00 249.94 249.94 875 -7.41(-2.88%)
Aug 23, 2016 257.35 257.35 257.35 0 +1.79(+0.70%)
Aug 22, 2016 255.56 255.56 255.56 255.56 50 +1.06(+0.42%)
Aug 18, 2016 254.50 254.50 254.50 0 +1.18(+0.47%)
Aug 11, 2016 253.32 253.32 253.32 0 +1.12(+0.44%)
Aug 08, 2016 252.20 252.20 252.20 0 +1.07(+0.43%)
Aug 03, 2016 251.13 251.13 251.13 0 -5.37(-2.09%)
Aug 01, 2016 256.50 256.50 256.50 0 +1.55(+0.61%)
Jul 27, 2016 254.95 254.95 254.95 0 -0.70(-0.27%)
Jul 26, 2016 255.65 255.65 255.65 255.65 61 +4.20(+1.67%)
Jul 25, 2016 251.45 251.45 251.45 251.45 185 -0.55(-0.22%)
Jul 19, 2016 252.00 252.00 252.00 0 -3.80(-1.49%)
Jul 15, 2016 255.80 255.80 255.80 0 -7.85(-2.98%)
Jul 14, 2016 263.65 263.65 263.65 263.65 20 -0.35(-0.13%)
Jul 13, 2016 264.00 264.00 264.00 264.00 15 +0.50(+0.19%)
Jul 12, 2016 260.30 263.50 260.30 263.50 20 +3.20(+1.23%)
Jul 11, 2016 260.30 260.30 260.30 260.30 10 +0.60(+0.23%)
Jul 05, 2016 259.70 259.70 259.70 259.70 100 +1.35(+0.52%)
Jun 28, 2016 258.35 258.35 258.35 0 +9.89(+3.98%)
Jun 27, 2016 251.60 251.60 248.46 248.46 224 -12.04(-4.62%)
Jun 24, 2016 254.78 260.50 254.78 260.50 87 -1.80(-0.69%)
Jun 23, 2016 262.30 262.30 262.30 262.30 230 +12.10(+4.84%)
Jun 17, 2016 250.20 250.20 250.20 0 -4.45(-1.75%)
Jun 15, 2016 254.65 254.65 254.65 0 +0.45(+0.18%)
Jun 14, 2016 254.35 254.35 254.20 254.20 61 -17.30(-6.37%)
Jun 08, 2016 271.50 271.50 271.50 0 +0.15(+0.06%)
Jun 07, 2016 271.35 271.35 271.35 271.35 1 +3.96(+1.48%)
Jun 06, 2016 267.39 267.39 267.39 267.39 100 +4.28(+1.63%)
Jun 03, 2016 263.11 263.11 263.11 263.11 100 +3.66(+1.41%)
May 31, 2016 259.45 259.45 259.45 0 -5.34(-2.02%)
May 27, 2016 264.79 264.79 264.79 0 +11.89(+4.70%)
May 25, 2016 252.90 252.90 252.90 0 -0.10(-0.04%)
May 24, 2016 253.00 253.00 253.00 253.00 45 -2.00(-0.78%)
May 23, 2016 255.00 255.00 255.00 255.00 24 +0.25(+0.10%)
May 20, 2016 254.75 254.75 254.75 254.75 5 +8.55(+3.47%)
May 19, 2016 246.20 246.20 246.20 246.20 4 -4.50(-1.79%)
May 17, 2016 250.70 250.70 250.70 0 +2.25(+0.91%)
May 06, 2016 248.45 248.45 248.45 0 -2.50(-1.00%)
May 05, 2016 250.95 250.95 250.95 250.95 5 -5.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.