Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		184.50	184.50	184.50	0	+1.50(+0.82%)
Feb 24, 2012	183.00	183.00	183.00	183.00	100	+0.00(+0.00%)
Feb 22, 2012		183.00	183.00	183.00	0	-2.00(-1.08%)
Feb 21, 2012	185.25	185.25	185.00	185.00	2	-0.50(-0.27%)
Feb 14, 2012		185.50	185.50	185.50	0	-2.50(-1.33%)
Feb 13, 2012	188.00	188.00	188.00	188.00	200	+2.00(+1.08%)
Feb 09, 2012		186.00	186.00	186.00	0	+8.00(+4.49%)
Jan 30, 2012		178.00	178.00	178.00	0	-2.40(-1.33%)
Jan 27, 2012	180.40	180.40	180.40	180.40	20	-1.70(-0.93%)
Jan 26, 2012	182.10	182.10	182.10	182.10	250	+0.10(+0.05%)
Jan 20, 2012	182.00	182.00	182.00	182.00	29	+6.00(+3.41%)
Jan 13, 2012		176.00	176.00	176.00	0	-6.50(-3.56%)
Jan 12, 2012	182.50	182.50	182.50	182.50	240	+5.75(+3.25%)
Jan 09, 2012		176.75	176.75	176.75	0	+1.00(+0.57%)
Jan 05, 2012		175.75	175.75	175.75	0	-2.81(-1.57%)
Dec 30, 2011		178.56	178.56	178.56	0	+5.56(+3.21%)
Dec 22, 2011	173.00	173.00	173.00	173.00	0	+0.00(+0.00%)
Dec 19, 2011	173.00	173.00	173.00	173.00	0	-4.00(-2.26%)
Dec 15, 2011	177.00	177.00	177.00	177.00	0	+3.50(+2.02%)
Dec 12, 2011	173.50	173.50	173.50	173.50	0	+1.50(+0.87%)
Dec 09, 2011	172.00	172.00	172.00	172.00	11	-1.00(-0.58%)
Dec 08, 2011	173.00	173.00	173.00	173.00	21	+4.50(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices