Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.00 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 268.10 269.50 266.12 268.90 100 +4.15(+1.57%)
Mar 27, 2024 264.75 264.75 264.75 264.75 37 +13.22(+5.26%)
Mar 26, 2024 251.53 251.53 251.53 251.53 5 -13.47(-5.08%)
Mar 25, 2024 267.00 267.00 265.00 265.00 120 +2.50(+0.95%)
Mar 22, 2024 274.33 274.33 262.50 262.50 100 -2.52(-0.95%)
Mar 21, 2024 251.89 266.70 251.89 265.02 120 +0.01(+0.00%)
Mar 20, 2024 265.00 265.01 265.00 265.01 181 -8.53(-3.12%)
Mar 19, 2024 265.00 273.54 265.00 273.54 12 +0.12(+0.04%)
Mar 18, 2024 273.05 275.66 273.00 273.42 164 -3.85(-1.39%)
Mar 15, 2024 280.00 285.25 277.25 277.27 100 -15.32(-5.24%)
Mar 14, 2024 292.59 292.59 292.59 292.59 20 +15.14(+5.46%)
Mar 13, 2024 277.45 277.45 277.45 277.45 1 -16.05(-5.47%)
Mar 12, 2024 293.51 293.51 293.50 293.50 25 +2.00(+0.69%)
Mar 11, 2024 291.50 299.19 291.50 291.50 76 +7.00(+2.46%)
Mar 08, 2024 287.50 287.51 284.50 284.50 1,712 -4.50(-1.56%)
Mar 07, 2024 273.03 289.00 273.03 289.00 12 +4.00(+1.40%)
Mar 06, 2024 284.98 286.00 284.98 285.00 140 +7.00(+2.52%)
Mar 05, 2024 282.75 290.00 273.00 278.00 809 +0.63(+0.23%)
Mar 04, 2024 273.68 286.50 273.68 277.37 141 -4.58(-1.63%)
Mar 01, 2024 279.50 281.95 279.50 281.95 100 +3.94(+1.42%)
Feb 29, 2024 278.01 278.01 278.01 278.01 1 -1.99(-0.71%)
Feb 28, 2024 283.00 283.00 280.00 280.00 60 -3.90(-1.37%)
Feb 27, 2024 280.80 283.90 280.80 283.90 53 +3.15(+1.12%)
Feb 26, 2024 277.00 283.45 277.00 280.75 292 +0.75(+0.27%)
Feb 22, 2024 280.00 0 +1.50(+0.54%)
Feb 21, 2024 278.50 278.50 278.50 278.50 8 -4.50(-1.59%)
Feb 20, 2024 279.95 283.00 279.95 283.00 69 +4.09(+1.47%)
Feb 16, 2024 274.25 278.91 274.25 278.91 100 -7.09(-2.48%)
Feb 15, 2024 276.50 286.03 266.00 286.00 30 +10.06(+3.65%)
Feb 14, 2024 271.00 275.94 271.00 275.94 45 +3.94(+1.45%)
Feb 13, 2024 276.00 276.50 266.54 272.00 111 -6.50(-2.33%)
Feb 12, 2024 275.00 278.50 268.50 278.50 247 +3.00(+1.09%)
Feb 09, 2024 272.00 276.96 267.56 275.50 100 +1.23(+0.45%)
Feb 08, 2024 278.00 278.00 272.06 274.27 1,025 -5.41(-1.93%)
Feb 07, 2024 282.32 282.32 279.68 279.68 9 -1.07(-0.38%)
Feb 06, 2024 279.50 281.50 274.57 280.75 191 -0.55(-0.20%)
Feb 05, 2024 284.00 284.00 280.04 281.30 161 -8.45(-2.91%)
Feb 02, 2024 286.00 289.75 286.00 289.75 164 +3.75(+1.31%)
Feb 01, 2024 290.00 292.00 286.00 286.00 368 -22.50(-7.29%)
Jan 31, 2024 308.50 308.50 308.50 308.50 1 +0.00(+0.00%)
Jan 30, 2024 308.50 308.50 308.50 308.50 15 +8.30(+2.76%)
Jan 29, 2024 306.50 306.50 300.20 300.20 217 -3.80(-1.25%)
Jan 26, 2024 305.50 305.50 304.00 304.00 122 +8.99(+3.05%)
Jan 25, 2024 295.00 303.00 295.00 295.01 487 -9.49(-3.12%)
Jan 24, 2024 301.40 304.50 300.09 304.50 126 +4.50(+1.50%)
Jan 23, 2024 305.00 305.00 300.00 300.00 139 -3.15(-1.04%)
Jan 22, 2024 308.50 308.50 303.10 303.15 354 +1.35(+0.45%)
Jan 19, 2024 300.50 301.80 300.50 301.80 176 -3.40(-1.11%)
Jan 18, 2024 300.00 306.00 300.00 305.20 84 -2.80(-0.91%)
Jan 17, 2024 309.46 316.50 308.00 308.00 303 -2.00(-0.65%)
Jan 16, 2024 319.00 319.00 310.00 310.00 70 -13.00(-4.02%)
Jan 12, 2024 323.00 323.00 323.00 323.00 100 +0.00(+0.00%)
Jan 11, 2024 323.00 323.00 319.84 323.00 36 -1.50(-0.46%)
Jan 10, 2024 324.00 324.50 324.00 324.50 13 +1.10(+0.34%)
Jan 09, 2024 323.00 325.00 320.00 323.40 213 -0.10(-0.03%)
Jan 08, 2024 322.50 323.50 320.00 323.50 325 +5.50(+1.73%)
Jan 05, 2024 324.00 325.75 318.00 318.00 1,430 -5.00(-1.55%)
Jan 04, 2024 321.40 324.80 321.24 323.00 172 -0.60(-0.19%)
Jan 03, 2024 318.37 324.50 318.00 323.60 109 +16.45(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.