Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0370 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0351 0.0370 0.0331 0.0370 10,200 +0.00(+4.52%)
Jul 28, 2025 0.0331 0.0354 0.0331 0.0354 1,800 +0.00(+0.85%)
Jul 25, 2025 0.0331 0.0351 0.0331 0.0351 7,061 -0.00(-2.23%)
Jul 24, 2025 0.0354 0.0359 0.0354 0.0359 10,278 +0.00(+4.06%)
Jul 22, 2025 0.0345 0 +0.00(+1.47%)
Jul 21, 2025 0.0341 0.0375 0.0331 0.0340 8,700 -0.00(-8.36%)
Jul 18, 2025 0.0371 0.0371 0.0371 0.0371 1,000 +0.00(+12.08%)
Jul 17, 2025 0.0332 0.0381 0.0331 0.0331 56,844 -0.00(-0.30%)
Jul 15, 2025 0.0332 35 -0.00(-8.79%)
Jul 14, 2025 0.0406 0.0406 0.0364 0.0364 20,200 +0.00(+9.97%)
Jul 11, 2025 0.0331 0.0331 0.0331 0.0331 400 +0.00(+0.00%)
Jul 10, 2025 0.0332 0.0332 0.0331 0.0331 20,000 -0.00(-7.54%)
Jul 09, 2025 0.0358 0.0358 0.0347 0.0358 36,000 +0.00(+9.82%)
Jul 08, 2025 0.0347 0.0347 0.0326 0.0326 14,220 -0.00(-6.05%)
Jul 07, 2025 0.0347 0.0347 0.0347 0.0347 16,000 +0.00(+2.97%)
Jul 03, 2025 0.0339 0.0339 0.0337 0.0337 1,599 +0.00(+2.74%)
Jul 02, 2025 0.0328 0.0328 0.0328 0.0328 884 +0.00(+2.82%)
Jul 01, 2025 0.0330 0.0334 0.0285 0.0319 22,500 -0.00(-7.54%)
Jun 30, 2025 0.0345 0.0345 0.0345 0.0345 7,304 +0.00(+0.00%)
Jun 27, 2025 0.0345 0.0345 0.0345 0.0345 400 +0.00(+0.00%)
Jun 26, 2025 0.0345 0.0350 0.0345 0.0345 27,594 +0.00(+2.07%)
Jun 25, 2025 0.0338 0.0338 0.0338 0.0338 300 -0.00(-6.11%)
Jun 23, 2025 0.0360 10 -0.00(-3.74%)
Jun 20, 2025 0.0361 0.0374 0.0361 0.0374 45,308 -0.00(-0.53%)
Jun 18, 2025 0.0376 0.0376 0.0376 0.0376 120 +0.00(+4.44%)
Jun 13, 2025 0.0360 20 -0.00(-1.91%)
Jun 12, 2025 0.0396 0.0400 0.0367 0.0367 25,490 -0.00(-7.32%)
Jun 11, 2025 0.0370 0.0396 0.0370 0.0396 3,100 +0.00(+9.70%)
Jun 10, 2025 0.0290 0.0401 0.0290 0.0361 17,863 +0.00(+10.74%)
Jun 09, 2025 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-9.44%)
Jun 06, 2025 0.0407 0.0430 0.0360 0.0360 44,378 -0.01(-12.20%)
Jun 05, 2025 0.0365 0.0410 0.0365 0.0410 54,445 +0.01(+19.19%)
Jun 04, 2025 0.0290 0.0344 0.0290 0.0344 120,403 -0.00(-4.44%)
Jun 03, 2025 0.0360 0.0361 0.0360 0.0360 36,853 -0.00(-1.91%)
Jun 02, 2025 0.0326 0.0367 0.0326 0.0367 14,251 +0.00(+11.89%)
May 29, 2025 0.0328 0 +0.00(+0.00%)
May 28, 2025 0.0350 0.0350 0.0328 0.0328 5,000 -0.00(-2.67%)
May 27, 2025 0.0337 0.0337 0.0337 0.0337 2,064 -0.00(-3.16%)
May 23, 2025 0.0328 0.0354 0.0328 0.0348 13,118 -0.00(-5.69%)
May 22, 2025 0.0369 0.0369 0.0369 0.0369 150 -0.00(-0.27%)
May 21, 2025 0.0328 0.0370 0.0328 0.0370 20,000 -0.00(-7.50%)
May 20, 2025 0.0328 0.0410 0.0328 0.0400 34,250 +0.01(+22.70%)
May 19, 2025 0.0351 0.0390 0.0326 0.0326 65,256 -0.00(-10.44%)
May 16, 2025 0.0330 0.0364 0.0330 0.0364 24,000 +0.00(+11.66%)
May 15, 2025 0.0295 0.0326 0.0295 0.0326 600 +0.00(+0.00%)
May 13, 2025 0.0326 1 -0.00(-7.12%)
May 12, 2025 0.0326 0.0351 0.0318 0.0351 18,400 -0.00(-6.40%)
May 09, 2025 0.0320 0.0375 0.0320 0.0375 2,933 +0.01(+25.00%)
May 08, 2025 0.0352 0.0375 0.0290 0.0300 45,700 -0.00(-11.76%)
May 07, 2025 0.0290 0.0344 0.0290 0.0340 18,400 +0.00(+0.00%)
May 05, 2025 0.0340 0 +0.00(+0.89%)
May 02, 2025 0.0280 0.0390 0.0280 0.0337 29,405 +0.00(+16.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.