Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP:CXOXF)

0.0391 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0391 0 -0.01(-21.96%)
May 02, 2025 0.0501 0.0501 0.0501 0.0501 100 -0.00(-8.91%)
Apr 30, 2025 0.0550 60 +0.02(+38.19%)
Apr 29, 2025 0.0398 0.0398 0.0398 0.0398 250 +0.00(+2.05%)
Apr 28, 2025 0.0390 0.0390 0.0390 0.0390 200 +0.00(+0.00%)
Apr 25, 2025 0.0452 0.0452 0.0390 0.0390 136,537 +0.01(+34.48%)
Apr 24, 2025 0.0290 0.0290 0.0290 0.0290 2,225 -0.01(-34.09%)
Apr 23, 2025 0.0444 0.0444 0.0440 0.0440 2,600 +0.01(+20.22%)
Apr 22, 2025 0.0366 0.0366 0.0366 0.0366 1,175 -0.01(-17.01%)
Apr 21, 2025 0.0441 0.0441 0.0441 0.0441 1,000 +0.01(+16.05%)
Apr 17, 2025 0.0431 0.0491 0.0372 0.0380 12,950 -0.01(-20.83%)
Apr 16, 2025 0.0480 0.0480 0.0480 0.0480 188,000 -0.00(-2.83%)
Apr 15, 2025 0.0447 0.0494 0.0447 0.0494 160,534 +0.00(+11.01%)
Apr 14, 2025 0.0445 0.0483 0.0445 0.0445 3,250 +0.00(+5.95%)
Apr 09, 2025 0.0420 0 +0.01(+16.34%)
Apr 07, 2025 0.0361 0 -0.00(-0.82%)
Apr 04, 2025 0.0364 0.0447 0.0364 0.0364 23,792 -0.01(-19.11%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 20,500 -0.00(-8.54%)
Apr 01, 2025 0.0492 20 +0.00(+9.33%)
Mar 31, 2025 0.0450 0.0471 0.0450 0.0450 11,500 -0.01(-10.18%)
Mar 28, 2025 0.0501 0.0501 0.0501 0.0501 128 -0.01(-12.57%)
Mar 27, 2025 0.0573 0.0573 0.0573 0.0573 500 +0.01(+14.60%)
Mar 26, 2025 0.0487 0.0500 0.0487 0.0500 31,000 -0.00(-8.26%)
Mar 24, 2025 0.0545 0 +0.01(+21.38%)
Mar 21, 2025 0.0449 0.0449 0.0449 0.0449 500 -0.01(-18.07%)
Mar 17, 2025 0.0548 0 +0.01(+15.37%)
Mar 14, 2025 0.0500 0.0500 0.0475 0.0475 32,108 -0.00(-5.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+7.99%)
Mar 12, 2025 0.0463 0.0463 0.0402 0.0463 125,200 +0.00(+2.89%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 07, 2025 0.0500 0 +0.00(+0.00%)
Mar 04, 2025 0.0500 0 +0.00(+9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.