Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dear Cashmere Holding Co. (OP:DRCR)

0.0460 -0.0090 (-16.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0509	0.0584	0.0431	0.0460	118,011	-0.01(-16.36%)
May 08, 2025	0.0430	0.0588	0.0430	0.0550	150,928	-0.00(-6.46%)
May 07, 2025	0.0466	0.0588	0.0419	0.0588	20,691	+0.00(+6.72%)
May 06, 2025	0.0556	0.0556	0.0406	0.0551	219,403	+0.00(+1.29%)
May 05, 2025	0.0500	0.0595	0.0441	0.0544	14,551	-0.00(-0.91%)
May 02, 2025	0.0545	0.0590	0.0441	0.0549	11,006	+0.01(+20.93%)
May 01, 2025	0.0496	0.0595	0.0454	0.0454	58,797	-0.01(-22.53%)
Apr 30, 2025	0.0481	0.0590	0.0480	0.0586	20,232	-0.00(-0.68%)
Apr 29, 2025	0.0599	0.0599	0.0480	0.0590	7,800	-0.00(-1.50%)
Apr 28, 2025	0.0585	0.0600	0.0502	0.0599	34,304	-0.00(-0.17%)
Apr 25, 2025	0.0585	0.0620	0.0505	0.0600	14,700	+0.01(+10.09%)
Apr 24, 2025	0.0550	0.0638	0.0545	0.0545	134,900	+0.00(+9.00%)
Apr 23, 2025	0.0474	0.0536	0.0420	0.0500	114,358	+0.00(+6.16%)
Apr 22, 2025	0.0451	0.0537	0.0451	0.0471	92,450	-0.00(-5.42%)
Apr 21, 2025	0.0505	0.0551	0.0465	0.0498	84,751	-0.01(-9.45%)
Apr 17, 2025	0.0643	0.0690	0.0450	0.0550	277,327	-0.00(-5.17%)
Apr 16, 2025	0.0500	0.0693	0.0500	0.0580	13,199	+0.01(+20.83%)
Apr 15, 2025	0.0694	0.0694	0.0480	0.0480	46,250	-0.01(-23.20%)
Apr 14, 2025	0.0475	0.0630	0.0475	0.0625	10,100	-0.00(-0.95%)
Apr 11, 2025	0.0530	0.0631	0.0480	0.0631	13,600	+0.01(+14.10%)
Apr 10, 2025	0.0500	0.0594	0.0475	0.0553	57,412	-0.00(-7.83%)
Apr 09, 2025	0.0633	0.0633	0.0554	0.0600	16,045	-0.00(-5.21%)
Apr 08, 2025	0.0570	0.0633	0.0554	0.0633	32,781	+0.01(+17.88%)
Apr 07, 2025	0.0488	0.0629	0.0465	0.0537	35,796	+0.01(+16.74%)
Apr 04, 2025	0.0610	0.0695	0.0460	0.0460	348,974	-0.01(-19.30%)
Apr 03, 2025	0.0696	0.0738	0.0570	0.0570	18,250	-0.00(-5.00%)
Apr 02, 2025	0.0795	0.0795	0.0600	0.0600	20,014	+0.00(+0.00%)
Apr 01, 2025	0.0688	0.0690	0.0600	0.0600	8,955	+0.00(+0.00%)
Mar 31, 2025	0.0601	0.0785	0.0600	0.0600	9,891	-0.02(-21.47%)
Mar 28, 2025	0.0610	0.0775	0.0601	0.0764	13,563	+0.02(+24.63%)
Mar 27, 2025	0.0700	0.0715	0.0613	0.0613	24,054	-0.01(-8.51%)
Mar 26, 2025	0.0825	0.0899	0.0670	0.0670	71,460	-0.00(-0.74%)
Mar 25, 2025	0.0677	0.0904	0.0675	0.0675	25,670	-0.01(-10.00%)
Mar 24, 2025	0.0750	0.0913	0.0750	0.0750	32,299	+0.00(+0.00%)
Mar 21, 2025	0.0650	0.0970	0.0650	0.0750	19,650	-0.01(-12.69%)
Mar 20, 2025	0.1000	0.1025	0.0710	0.0859	81,055	-0.02(-20.83%)
Mar 19, 2025	0.0990	0.1085	0.0950	0.1085	65,537	+0.01(+11.86%)
Mar 18, 2025	0.0833	0.0970	0.0715	0.0970	96,259	+0.00(+2.11%)
Mar 17, 2025	0.0800	0.0950	0.0750	0.0950	15,042	+0.01(+15.15%)
Mar 14, 2025	0.0650	0.0826	0.0636	0.0825	165,497	+0.02(+40.78%)
Mar 13, 2025	0.0700	0.0700	0.0586	0.0586	32,014	-0.01(-8.72%)
Mar 12, 2025	0.0749	0.0749	0.0630	0.0642	44,064	-0.01(-14.29%)
Mar 11, 2025	0.0650	0.0749	0.0639	0.0749	66,880	+0.01(+15.23%)
Mar 10, 2025	0.0612	0.0654	0.0589	0.0650	26,548	+0.00(+4.17%)
Mar 07, 2025	0.0614	0.0687	0.0600	0.0624	131,731	+0.00(+7.40%)
Mar 06, 2025	0.0600	0.0675	0.0535	0.0581	276,366	-0.01(-12.50%)
Mar 05, 2025	0.0720	0.0760	0.0590	0.0664	433,395	-0.02(-19.42%)
Mar 04, 2025	0.0759	0.0824	0.0730	0.0824	13,068	+0.01(+10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dear Cashmere Holding Co. (OP:DRCR)

Historical Prices