Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.072 +0.022 (+0.36%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.072 6.072 6.072 6.072 2,100 +0.02(+0.36%)
Jul 03, 2024 6.050 6.050 6.050 6.050 509 +0.06(+1.00%)
Jul 02, 2024 5.960 5.990 5.960 5.990 14,244 +0.00(+0.00%)
Jun 28, 2024 5.990 0 +0.13(+2.22%)
Jun 27, 2024 5.670 5.870 5.670 5.860 9,935 +0.24(+4.27%)
Jun 24, 2024 5.620 29,343 +0.37(+7.05%)
Jun 21, 2024 5.280 5.280 5.250 5.250 119,846 +0.03(+0.62%)
Jun 20, 2024 5.265 5.265 5.210 5.218 15,601 -0.02(-0.39%)
Jun 17, 2024 5.238 2,584 -0.08(-1.43%)
Jun 14, 2024 5.450 5.500 5.314 5.314 29,971 -0.12(-2.14%)
Jun 12, 2024 5.430 8,608 +0.05(+0.93%)
Jun 11, 2024 5.300 5.380 5.290 5.380 18,836 +0.08(+1.51%)
Jun 10, 2024 5.320 5.320 5.300 5.300 7,096 +0.00(+0.00%)
Jun 07, 2024 5.315 5.340 5.300 5.300 39,910 -0.12(-2.20%)
Jun 06, 2024 5.449 5.449 5.419 5.419 17,765 -0.08(-1.47%)
Jun 05, 2024 5.500 5.500 5.500 5.500 9,656 -0.11(-1.96%)
Jun 03, 2024 5.610 7,532 -0.04(-0.71%)
May 31, 2024 5.650 5.650 5.650 5.650 139,880 -0.11(-1.91%)
May 30, 2024 5.350 5.760 5.350 5.760 18,773 +0.06(+1.05%)
May 29, 2024 5.700 5.960 5.700 5.700 4,472 -0.38(-6.25%)
May 23, 2024 6.080 45,860 -0.08(-1.30%)
May 22, 2024 6.160 6.160 6.160 6.160 3,383 +0.00(+0.00%)
May 21, 2024 5.770 6.160 5.770 6.160 135,681 -0.15(-2.38%)
May 17, 2024 6.310 10 +0.23(+3.71%)
May 14, 2024 6.084 11,861 +0.02(+0.40%)
May 10, 2024 6.060 50,500 -0.23(-3.63%)
May 09, 2024 6.160 6.288 6.160 6.288 18,369 -0.22(-3.35%)
May 08, 2024 6.420 6.506 6.420 6.506 18,246 -0.14(-2.17%)
May 07, 2024 6.650 6.650 6.650 6.650 3,154 +0.01(+0.15%)
May 06, 2024 6.840 6.840 6.640 6.640 9,465 -0.01(-0.15%)
May 03, 2024 6.650 6.650 6.650 6.650 3,100 +0.00(+0.06%)
May 02, 2024 6.646 6.646 6.646 6.646 42,341 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.