Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oconee Federal Financial Corp. - Common Stock (OP:OFED)

16.00 -0.02 (-0.10%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 16.00 16.00 16.00 16.00 200 -0.02(-0.10%)
Oct 14, 2025 15.45 16.21 15.45 16.02 700 +0.82(+5.37%)
Oct 13, 2025 15.20 15.20 15.20 15.20 409 -0.10(-0.65%)
Sep 26, 2025 15.30 0 +0.45(+3.03%)
Sep 25, 2025 14.85 14.85 14.85 14.85 202 +0.02(+0.11%)
Sep 23, 2025 14.83 0 +0.83(+5.96%)
Sep 17, 2025 14.00 0 -0.25(-1.75%)
Sep 12, 2025 14.25 8 +0.25(+1.79%)
Sep 11, 2025 13.76 14.00 13.76 14.00 600 +0.68(+5.11%)
Sep 09, 2025 13.32 0 +0.00(+0.00%)
Aug 28, 2025 13.32 48 +0.00(+0.00%)
Aug 22, 2025 13.32 0 +0.00(+0.00%)
Aug 18, 2025 13.32 0 +0.22(+1.68%)
Aug 14, 2025 13.10 0 -0.00(-0.01%)
Aug 13, 2025 13.23 13.23 13.10 13.10 300 -0.05(-0.37%)
Aug 12, 2025 13.15 13.15 13.15 13.15 793 +0.15(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.