Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP:ICAGY)

9.936 -0.044 (-0.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 10.00 10.00 9.890 9.936 89,794 -0.04(-0.44%)
Jul 10, 2025 9.980 10.00 9.910 9.980 97,108 +0.15(+1.53%)
Jul 09, 2025 9.760 9.830 9.760 9.830 69,189 +0.09(+0.87%)
Jul 08, 2025 9.735 9.780 9.690 9.745 65,652 +0.21(+2.15%)
Jul 07, 2025 9.520 9.645 9.490 9.540 155,571 +0.16(+1.71%)
Jul 03, 2025 9.380 9.440 9.367 9.380 29,809 +0.04(+0.43%)
Jul 02, 2025 9.420 9.420 9.270 9.340 54,974 -0.02(-0.21%)
Jul 01, 2025 9.270 9.430 9.270 9.360 42,364 +0.06(+0.65%)
Jun 30, 2025 9.220 9.330 9.150 9.300 202,534 +0.04(+0.43%)
Jun 27, 2025 9.215 9.260 9.162 9.260 105,600 +0.05(+0.54%)
Jun 26, 2025 9.160 9.250 9.160 9.210 75,259 +0.23(+2.56%)
Jun 25, 2025 8.960 9.000 8.870 8.980 53,996 +0.11(+1.24%)
Jun 24, 2025 8.710 8.900 8.710 8.870 68,277 +0.52(+6.23%)
Jun 23, 2025 8.250 8.355 8.220 8.350 88,082 -0.04(-0.48%)
Jun 20, 2025 8.480 8.480 8.350 8.390 54,284 -0.14(-1.64%)
Jun 18, 2025 8.480 8.630 8.480 8.530 60,570 +0.20(+2.40%)
Jun 17, 2025 8.510 8.560 8.330 8.330 141,351 -0.50(-5.66%)
Jun 16, 2025 8.720 8.880 8.720 8.830 93,619 +0.34(+4.00%)
Jun 13, 2025 8.430 8.590 8.400 8.490 238,781 -0.43(-4.82%)
Jun 12, 2025 8.950 9.060 8.870 8.920 84,152 -0.20(-2.22%)
Jun 11, 2025 9.180 9.221 9.103 9.123 103,174 -0.07(-0.73%)
Jun 10, 2025 9.150 9.200 9.140 9.190 146,828 +0.10(+1.10%)
Jun 09, 2025 9.020 9.125 9.000 9.090 159,043 +0.16(+1.79%)
Jun 06, 2025 8.930 8.955 8.895 8.930 48,296 +0.04(+0.48%)
Jun 05, 2025 8.890 8.964 8.865 8.887 93,181 -0.18(-1.94%)
Jun 04, 2025 9.000 9.090 8.982 9.062 77,950 +0.05(+0.58%)
Jun 03, 2025 8.950 9.015 8.930 9.010 92,584 -0.06(-0.66%)
Jun 02, 2025 8.910 9.080 8.880 9.070 181,733 +0.34(+3.89%)
May 30, 2025 8.700 8.780 8.680 8.730 82,092 -0.21(-2.29%)
May 29, 2025 9.080 9.080 8.910 8.935 87,084 +0.05(+0.62%)
May 28, 2025 8.990 9.015 8.880 8.880 62,892 -0.10(-1.11%)
May 27, 2025 8.970 9.043 8.960 8.980 167,049 +0.39(+4.54%)
May 23, 2025 8.530 8.620 8.510 8.590 41,557 -0.13(-1.49%)
May 22, 2025 8.800 8.820 8.678 8.720 66,546 -0.09(-1.02%)
May 21, 2025 8.840 8.930 8.800 8.810 44,756 -0.11(-1.23%)
May 20, 2025 8.920 8.960 8.910 8.920 132,334 +0.09(+1.02%)
May 19, 2025 8.710 8.835 8.710 8.830 122,783 +0.28(+3.27%)
May 16, 2025 8.595 8.635 8.510 8.550 60,237 +0.06(+0.71%)
May 15, 2025 8.570 8.580 8.440 8.490 114,545 +0.15(+1.86%)
May 14, 2025 8.410 8.440 8.330 8.335 67,297 -0.18(-2.17%)
May 13, 2025 8.390 8.540 8.380 8.520 230,753 +0.31(+3.78%)
May 12, 2025 8.230 8.310 8.130 8.210 143,420 +0.35(+4.46%)
May 09, 2025 7.900 7.910 7.820 7.860 117,237 +0.16(+2.07%)
May 08, 2025 7.560 7.740 7.540 7.700 60,324 +0.20(+2.67%)
May 07, 2025 7.520 7.590 7.500 7.500 52,627 +0.04(+0.54%)
May 06, 2025 7.470 7.540 7.442 7.460 90,163 +0.11(+1.50%)
May 05, 2025 7.300 7.500 7.300 7.350 38,912 -0.04(-0.54%)
May 02, 2025 7.150 7.420 7.150 7.390 64,864 +0.43(+6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.