Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.0920 +0.0008 (+0.88%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.1000 0.1200 0.0912 0.0912 45,100 +0.00(+4.11%)
Nov 13, 2025 0.0876 0.0876 0.0876 0.0876 132 -0.00(-2.77%)
Nov 12, 2025 0.0901 0.0901 0.0901 0.0901 500 -0.01(-9.90%)
Nov 06, 2025 0.1000 0 +0.01(+11.11%)
Nov 05, 2025 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 04, 2025 0.0900 0.0950 0.0713 0.0950 28,346 +0.01(+5.56%)
Nov 03, 2025 0.0900 0.0900 0.0900 0.0900 1,720 -0.00(-1.10%)
Oct 30, 2025 0.0910 0 -0.01(-9.00%)
Oct 24, 2025 0.1000 0 -0.01(-9.09%)
Oct 14, 2025 0.1100 0 -0.02(-15.38%)
Oct 10, 2025 0.1300 0 -0.01(-5.80%)
Oct 01, 2025 0.1380 0 +0.03(+25.45%)
Sep 30, 2025 0.1200 0.1200 0.1100 0.1100 1,000 -0.00(-0.81%)
Sep 25, 2025 0.1109 0 -0.01(-6.96%)
Sep 24, 2025 0.1192 0.1192 0.1192 0.1192 6,000 +0.00(+0.17%)
Sep 19, 2025 0.1190 0 -0.01(-4.80%)
Sep 18, 2025 0.1250 0.1250 0.1240 0.1250 75,000 +0.00(+0.00%)
Sep 16, 2025 0.1250 0 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.