Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.0930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0930 0.0930 0.0930 0.0930 200 +0.00(+2.20%)
Dec 29, 2025 0.0910 0 +0.00(+4.48%)
Dec 24, 2025 0.0871 75 -0.02(-19.35%)
Dec 23, 2025 0.1380 0.1380 0.1000 0.1080 37,828 +0.01(+8.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.1000 30,450 +0.01(+14.29%)
Dec 19, 2025 0.0875 0.0950 0.0875 0.0875 10,000 -0.00(-1.69%)
Dec 18, 2025 0.0890 0.0890 0.0890 0.0890 2,000 -0.01(-9.18%)
Dec 17, 2025 0.0980 0.0980 0.0980 0.0980 25,000 +0.00(+0.00%)
Dec 16, 2025 0.0860 0.0980 0.0860 0.0980 25,100 +0.01(+7.69%)
Dec 12, 2025 0.0910 0 -0.01(-9.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.73%)
Dec 10, 2025 0.0895 0.0895 0.0895 0.0895 2,000 -0.00(-2.19%)
Dec 09, 2025 0.0900 0.1000 0.0850 0.0915 6,285 +0.00(+0.55%)
Dec 04, 2025 0.0910 0 -0.00(-4.21%)
Dec 03, 2025 0.0900 0.0950 0.0900 0.0950 20,500 +0.01(+18.60%)
Dec 01, 2025 0.0801 0 -0.01(-8.56%)
Nov 28, 2025 0.0900 0.0900 0.0876 0.0876 17,100 -0.01(-12.40%)
Nov 21, 2025 0.1000 0 +0.00(+0.00%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+9.65%)
Nov 18, 2025 0.0912 0 -0.00(-0.87%)
Nov 17, 2025 0.0984 0.0984 0.0920 0.0920 1,000 +0.00(+0.88%)
Nov 14, 2025 0.1000 0.1200 0.0912 0.0912 45,100 +0.00(+4.11%)
Nov 13, 2025 0.0876 0.0876 0.0876 0.0876 132 -0.00(-2.77%)
Nov 12, 2025 0.0901 0.0901 0.0901 0.0901 500 -0.01(-9.90%)
Nov 06, 2025 0.1000 0 +0.01(+11.11%)
Nov 05, 2025 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 04, 2025 0.0900 0.0950 0.0713 0.0950 28,346 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.