Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3987 +0.0417 (+11.68%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3500 0.3570 0.3500 0.3570 2,315 -0.02(-6.05%)
Jul 18, 2024 0.4138 0.4138 0.3779 0.3800 2,196 +0.03(+8.54%)
Jul 17, 2024 0.4094 0.4094 0.3389 0.3501 24,900 -0.06(-13.62%)
Jul 16, 2024 0.4000 0.4096 0.4000 0.4053 18,226 +0.03(+6.66%)
Jul 15, 2024 0.3812 0.3986 0.3788 0.3800 116,950 +0.04(+10.69%)
Jul 12, 2024 0.3041 0.3668 0.3041 0.3433 8,400 +0.04(+14.43%)
Jul 11, 2024 0.2900 0.3000 0.2890 0.3000 59,500 +0.00(+0.44%)
Jul 10, 2024 0.2840 0.3007 0.2840 0.2987 112,000 +0.00(+1.60%)
Jul 09, 2024 0.2854 0.2940 0.2854 0.2940 21,500 +0.00(+1.10%)
Jul 08, 2024 0.2866 0.2908 0.2820 0.2908 14,550 +0.01(+2.18%)
Jul 05, 2024 0.2830 0.2846 0.2830 0.2846 4,000 +0.00(+0.57%)
Jul 03, 2024 0.2873 0.2900 0.2830 0.2830 8,001 -0.01(-2.04%)
Jul 02, 2024 0.2948 0.2948 0.2889 0.2889 2,300 -0.00(-0.38%)
Jun 28, 2024 0.2900 0 +0.00(+0.00%)
Jun 27, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.01%)
Jun 26, 2024 0.2840 0.3025 0.2840 0.2990 12,430 +0.01(+4.22%)
Jun 25, 2024 0.2869 0.2869 0.2869 0.2869 4,130 -0.01(-1.91%)
Jun 24, 2024 0.3100 0.3100 0.2925 0.2925 7,725 +0.03(+13.46%)
Jun 21, 2024 0.2681 0.3385 0.2578 0.2578 291,500 -0.00(-0.08%)
Jun 20, 2024 0.2598 0.2598 0.2580 0.2580 4,000 -0.01(-4.52%)
Jun 18, 2024 0.2540 0.2702 0.2540 0.2702 19,500 -0.00(-0.95%)
Jun 17, 2024 0.2850 0.2850 0.2680 0.2728 23,000 -0.02(-5.93%)
Jun 13, 2024 0.2900 0 +0.00(+0.00%)
Jun 12, 2024 0.2833 0.2939 0.2833 0.2900 46,600 +0.01(+2.87%)
Jun 11, 2024 0.2848 0.2900 0.2803 0.2819 17,100 -0.01(-4.25%)
Jun 10, 2024 0.2944 0.2954 0.2944 0.2944 5,900 -0.01(-2.52%)
Jun 07, 2024 0.2795 0.3020 0.2795 0.3020 88,336 +0.00(+0.00%)
Jun 06, 2024 0.2909 0.3173 0.2909 0.3020 83,803 +0.03(+10.66%)
Jun 05, 2024 0.2400 0.2800 0.2400 0.2729 43,301 +0.03(+14.38%)
Jun 04, 2024 0.2979 0.2979 0.2303 0.2386 13,710 -0.00(-0.58%)
Jun 03, 2024 0.3009 0.3009 0.2370 0.2400 95,850 -0.01(-3.11%)
May 31, 2024 0.2477 0.2477 0.2477 0.2477 21,000 +0.00(+0.16%)
May 30, 2024 0.2429 0.2473 0.2407 0.2473 97,600 +0.02(+7.43%)
May 28, 2024 0.2945 0.2945 0.2302 0.2302 31,050 -0.02(-9.23%)
May 24, 2024 0.2667 0.2681 0.2532 0.2536 247,650 -0.03(-10.92%)
May 23, 2024 0.2423 0.2858 0.2419 0.2847 464,465 +0.04(+18.63%)
May 22, 2024 0.2453 0.2471 0.2381 0.2400 85,540 -0.02(-6.94%)
May 21, 2024 0.2000 0.2579 0.1950 0.2579 621,114 +0.02(+9.74%)
May 20, 2024 0.2049 0.2390 0.1939 0.2350 865,800 +0.05(+26.14%)
May 17, 2024 0.1791 0.1863 0.1791 0.1863 75,000 +0.00(+0.87%)
May 16, 2024 0.1869 0.1878 0.1827 0.1847 74,028 -0.00(-1.18%)
May 15, 2024 0.1768 0.1869 0.1768 0.1869 20,020 +0.00(+0.65%)
May 14, 2024 0.1934 0.1962 0.1807 0.1857 103,300 -0.00(-0.05%)
May 13, 2024 0.1700 0.1880 0.1700 0.1858 146,918 +0.02(+8.97%)
May 10, 2024 0.1644 0.1705 0.1644 0.1705 15,524 +0.01(+3.96%)
May 08, 2024 0.1640 0 +0.01(+4.79%)
May 07, 2024 0.1565 0.1565 0.1565 0.1565 10,000 -0.01(-3.10%)
May 06, 2024 0.1595 0.1682 0.1595 0.1615 182,391 -0.00(-1.46%)
May 03, 2024 0.1670 0.1670 0.1639 0.1639 44,132 +0.00(+1.17%)
May 02, 2024 0.1620 0.1630 0.1620 0.1620 31,500 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.