Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP:CRECF)

0.2800 +0.0113 (+4.21%)
Streaming Delayed Price Updated: 11:52 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.2850 0.2850 0.2600 0.2687 34,961 +0.00(+1.43%)
Nov 24, 2025 0.2940 0.2940 0.2640 0.2649 72,583 -0.02(-5.39%)
Nov 21, 2025 0.2800 0.2833 0.2750 0.2800 29,190 +0.00(+0.00%)
Nov 20, 2025 0.2926 0.2926 0.2779 0.2800 34,977 -0.01(-4.70%)
Nov 19, 2025 0.2963 0.3000 0.2850 0.2938 34,120 +0.01(+2.84%)
Nov 18, 2025 0.3000 0.3170 0.2850 0.2857 145,919 -0.03(-10.72%)
Nov 17, 2025 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+1.85%)
Nov 14, 2025 0.3120 0.3142 0.3030 0.3142 34,023 +0.00(+1.35%)
Nov 13, 2025 0.3163 0.3163 0.3030 0.3100 147,215 -0.01(-1.93%)
Nov 12, 2025 0.3211 0.3406 0.3161 0.3161 3,601 +0.01(+1.97%)
Nov 11, 2025 0.3100 0.3100 0.3100 0.3100 510 -0.00(-1.27%)
Nov 10, 2025 0.3350 0.3350 0.3065 0.3140 130,525 +0.00(+0.93%)
Nov 07, 2025 0.3111 0.3111 0.3111 0.3111 750 +0.01(+3.53%)
Nov 06, 2025 0.3102 0.3102 0.3005 0.3005 7,126 +0.00(+0.00%)
Nov 05, 2025 0.3000 0.3005 0.3000 0.3005 3,589 -0.01(-4.15%)
Nov 04, 2025 0.3135 0.3135 0.3100 0.3135 24,000 -0.01(-2.25%)
Nov 03, 2025 0.3000 0.3215 0.3000 0.3207 125,044 +0.01(+3.02%)
Oct 31, 2025 0.3112 0.3217 0.3092 0.3113 6,565 -0.00(-1.24%)
Oct 30, 2025 0.3350 0.3350 0.3091 0.3152 138,297 -0.02(-5.91%)
Oct 29, 2025 0.3363 0.3402 0.3331 0.3350 55,401 -0.00(-0.56%)
Oct 28, 2025 0.3437 0.3495 0.3369 0.3369 9,905 -0.00(-1.26%)
Oct 27, 2025 0.3459 0.3500 0.3392 0.3412 132,923 +0.00(+0.06%)
Oct 24, 2025 0.3349 0.3462 0.3349 0.3410 17,802 -0.01(-1.96%)
Oct 23, 2025 0.3490 0.3557 0.3444 0.3478 107,140 +0.02(+5.65%)
Oct 22, 2025 0.3214 0.3381 0.3208 0.3292 41,556 -0.00(-0.24%)
Oct 21, 2025 0.3365 0.3600 0.3300 0.3300 66,075 -0.03(-7.82%)
Oct 20, 2025 0.3389 0.3580 0.3389 0.3580 2,338 +0.02(+5.67%)
Oct 17, 2025 0.3379 0.3388 0.3314 0.3388 12,050 -0.02(-5.68%)
Oct 16, 2025 0.3664 0.3664 0.3430 0.3592 32,710 +0.01(+1.47%)
Oct 15, 2025 0.3684 0.3690 0.3462 0.3540 76,752 -0.00(-0.28%)
Oct 14, 2025 0.4090 0.4090 0.3510 0.3550 123,911 -0.02(-4.05%)
Oct 13, 2025 0.3335 0.4470 0.3335 0.3700 382,442 +0.00(+0.05%)
Oct 10, 2025 0.4000 0.4000 0.3484 0.3698 269,580 +0.02(+5.66%)
Oct 09, 2025 0.3700 0.3700 0.3434 0.3500 126,826 +0.00(+0.40%)
Oct 08, 2025 0.3700 0.3700 0.3486 0.3486 36,954 -0.02(-5.78%)
Oct 07, 2025 0.3858 0.3858 0.3605 0.3700 162,400 -0.02(-4.32%)
Oct 06, 2025 0.3600 0.3950 0.3600 0.3867 146,251 +0.06(+16.83%)
Oct 03, 2025 0.3100 0.3444 0.3100 0.3310 45,081 +0.01(+4.15%)
Oct 02, 2025 0.3233 0.3286 0.3178 0.3178 1,980 -0.02(-6.23%)
Oct 01, 2025 0.3429 0.3463 0.3270 0.3389 2,999 +0.00(+0.21%)
Sep 30, 2025 0.3333 0.3466 0.3333 0.3382 36,500 -0.00(-0.68%)
Sep 29, 2025 0.3450 0.3600 0.3405 0.3405 40,595 -0.02(-5.15%)
Sep 26, 2025 0.3655 0.3700 0.3397 0.3590 26,215 -0.02(-4.65%)
Sep 25, 2025 0.3417 0.3859 0.3417 0.3765 118,103 +0.04(+11.26%)
Sep 24, 2025 0.3200 0.3384 0.3195 0.3384 122,472 +0.03(+11.17%)
Sep 23, 2025 0.2965 0.3044 0.2965 0.3044 38,025 -0.00(-0.39%)
Sep 22, 2025 0.3044 0.3125 0.3000 0.3056 50,228 -0.01(-2.68%)
Sep 19, 2025 0.2986 0.3176 0.2986 0.3140 35,300 +0.02(+6.62%)
Sep 18, 2025 0.2945 0.2945 0.2945 0.2945 5,000 +0.00(+0.00%)
Sep 17, 2025 0.2903 0.2945 0.2903 0.2945 31,600 -0.01(-1.83%)
Sep 16, 2025 0.2925 0.3000 0.2925 0.3000 210,654 +0.01(+2.32%)
Sep 15, 2025 0.2978 0.2978 0.2905 0.2932 1,615 -0.00(-1.54%)
Sep 12, 2025 0.2976 0.2978 0.2970 0.2978 28,664 -0.00(-0.73%)
Sep 11, 2025 0.2947 0.3107 0.2935 0.3000 112,187 -0.00(-1.38%)
Sep 10, 2025 0.2760 0.3042 0.2760 0.3042 6,476 +0.01(+5.11%)
Sep 09, 2025 0.3139 0.3139 0.2894 0.2894 12,050 -0.02(-7.81%)
Sep 08, 2025 0.3139 0.3139 0.3139 0.3139 1,515 +0.01(+4.63%)
Sep 05, 2025 0.3090 0.3090 0.2922 0.3000 116,101 -0.02(-6.25%)
Sep 04, 2025 0.3144 0.3200 0.3050 0.3200 41,490 -0.00(-0.44%)
Sep 03, 2025 0.3214 0.3214 0.3214 0.3214 700 +0.01(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.