Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ameramex International Inc (OP:AMMX)

0.1301 -0.0024 (-1.81%)

Streaming Delayed Price Updated: 10:13 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1210	0.1325	0.1210	0.1325	4,300	-0.00(-1.85%)
Oct 30, 2025	0.1250	0.1350	0.1250	0.1350	3,061	+0.00(+0.07%)
Oct 29, 2025	0.1275	0.1349	0.1250	0.1349	14,000	+0.01(+5.80%)
Oct 28, 2025	0.1300	0.1380	0.1275	0.1275	58,857	+0.01(+4.17%)
Oct 21, 2025				0.1224	0	-0.00(-2.08%)
Oct 20, 2025	0.1190	0.1286	0.1190	0.1250	71,838	+0.01(+12.11%)
Oct 16, 2025				0.1115	0	+0.01(+9.21%)
Oct 13, 2025				0.1021	0	-0.00(-2.76%)
Oct 10, 2025	0.1080	0.1080	0.1050	0.1050	8,350	-0.00(-2.78%)
Oct 09, 2025	0.1080	0.1199	0.1080	0.1080	16,700	+0.00(+0.00%)
Oct 06, 2025				0.1080	29	-0.01(-4.85%)
Oct 03, 2025	0.1199	0.1199	0.1135	0.1135	1,545	+0.00(+2.99%)
Oct 02, 2025	0.1102	0.1102	0.1102	0.1102	508	-0.00(-3.59%)
Sep 30, 2025				0.1143	0	+0.02(+17.71%)
Sep 23, 2025				0.0971	0	-0.00(-1.52%)
Sep 22, 2025	0.0986	0.0986	0.0986	0.0986	100	+0.00(+1.13%)
Sep 17, 2025				0.0975	0	+0.00(+2.63%)
Sep 16, 2025	0.0975	0.0975	0.0950	0.0950	3,000	-0.00(-4.14%)
Sep 10, 2025				0.0991	0	-0.02(-14.42%)
Sep 09, 2025	0.1059	0.1159	0.1059	0.1158	11,441	+0.02(+15.80%)
Sep 08, 2025	0.1172	0.1172	0.0901	0.1000	8,350	-0.02(-14.82%)
Sep 05, 2025	0.1174	0.1174	0.1174	0.1174	5,000	-0.00(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameramex International Inc (OP:AMMX)

Historical Prices