Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP:AMMX)

0.1320 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1320 0 -0.01(-4.21%)
Dec 11, 2025 0.1378 0 -0.01(-8.13%)
Dec 10, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+6.31%)
Dec 04, 2025 0.1411 0 +0.00(+0.00%)
Dec 02, 2025 0.1411 0 -0.00(-2.69%)
Dec 01, 2025 0.1583 0.1583 0.1450 0.1450 180,460 -0.02(-10.49%)
Nov 24, 2025 0.1620 22 -0.02(-11.91%)
Nov 21, 2025 0.1611 0.1839 0.1610 0.1839 31,487 +0.02(+14.15%)
Nov 19, 2025 0.1611 0 +0.00(+0.69%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Nov 17, 2025 0.1200 0.1507 0.1200 0.1400 261,485 +0.02(+14.75%)
Nov 14, 2025 0.1220 0.1220 0.1220 0.1220 200 -0.01(-6.08%)
Nov 12, 2025 0.1299 0 +0.01(+6.48%)
Nov 11, 2025 0.1220 0.1220 0.1220 0.1220 200 -0.01(-7.51%)
Nov 07, 2025 0.1319 0 +0.00(+1.38%)
Nov 03, 2025 0.1301 0 -0.00(-1.81%)
Oct 31, 2025 0.1210 0.1325 0.1210 0.1325 4,300 -0.00(-1.85%)
Oct 30, 2025 0.1250 0.1350 0.1250 0.1350 3,061 +0.00(+0.07%)
Oct 29, 2025 0.1275 0.1349 0.1250 0.1349 14,000 +0.01(+5.80%)
Oct 28, 2025 0.1300 0.1380 0.1275 0.1275 58,857 +0.01(+4.17%)
Oct 21, 2025 0.1224 0 -0.00(-2.08%)
Oct 20, 2025 0.1190 0.1286 0.1190 0.1250 71,838 +0.01(+12.11%)
Oct 16, 2025 0.1115 0 +0.01(+9.21%)
Oct 13, 2025 0.1021 0 -0.00(-2.76%)
Oct 10, 2025 0.1080 0.1080 0.1050 0.1050 8,350 -0.00(-2.78%)
Oct 09, 2025 0.1080 0.1199 0.1080 0.1080 16,700 +0.00(+0.00%)
Oct 06, 2025 0.1080 29 -0.01(-4.85%)
Oct 03, 2025 0.1199 0.1199 0.1135 0.1135 1,545 +0.00(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.