Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP:AMMX)

0.0880 -0.0083 (-8.62%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0900	0.0965	0.0880	0.0880	6,000	-0.01(-8.62%)
May 30, 2025	0.0963	0.0963	0.0963	0.0963	500	-0.00(-0.62%)
May 29, 2025	0.0969	0.0969	0.0969	0.0969	1,000	-0.00(-0.10%)
May 28, 2025	0.0804	0.0977	0.0804	0.0970	26,900	-0.00(-3.00%)
May 27, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 23, 2025	0.1000	0.1000	0.1000	0.1000	1,400	+0.01(+11.11%)
May 21, 2025				0.0900	0	-0.01(-5.26%)
May 16, 2025				0.0950	0	-0.00(-0.94%)
May 15, 2025	0.0959	0.0959	0.0959	0.0959	1,000	-0.00(-4.10%)
May 13, 2025				0.1000	0	+0.00(+0.00%)
May 09, 2025				0.1000	20	-0.02(-20.00%)
May 08, 2025	0.1110	0.1250	0.1110	0.1250	1,500	-0.01(-3.85%)
May 05, 2025				0.1300	76	+0.00(+2.36%)
May 02, 2025	0.1270	0.1270	0.1270	0.1270	2,142	+0.02(+15.45%)
May 01, 2025	0.1200	0.1270	0.1100	0.1100	7,300	-0.02(-17.73%)
Apr 28, 2025				0.1337	0	-0.01(-7.15%)
Apr 25, 2025	0.1600	0.1600	0.0854	0.1440	203,010	-0.02(-10.00%)
Apr 24, 2025	0.1600	0.1600	0.1600	0.1600	1,750	-0.00(-0.25%)
Apr 21, 2025				0.1604	60	-0.01(-5.65%)
Apr 16, 2025				0.1700	0	-0.02(-10.53%)
Apr 14, 2025				0.1900	0	+0.02(+11.76%)
Apr 07, 2025				0.1700	0	-0.01(-5.56%)
Apr 04, 2025	0.1800	0.1800	0.1768	0.1800	16,499	-0.00(-0.55%)
Apr 03, 2025	0.1810	0.1850	0.1810	0.1810	24,500	-0.00(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameramex International Inc (OP:AMMX)

Historical Prices