Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP:TSOI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0001 1,057,248 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0001 0.0001 0.0001 463,000 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 13,134,000 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 2,823,273 +0.00(+0.00%)
Sep 19, 2025 0.0001 0 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 262,000 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 215,501 +0.00(+0.00%)
Aug 28, 2025 0.0001 0 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 890,001 +0.00(+0.00%)
Aug 22, 2025 0.0001 0 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 66,700 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 82,500 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 6,716,075 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 1,390,000 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 1,869,835 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.