Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Falconstor Software (OP:FALC)

2.350 -0.020 (-0.84%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.350	2.350	2.329	2.350	600	-0.02(-0.84%)
Mar 31, 2026				2.370	0	+0.10(+4.31%)
Mar 25, 2026				2.272	8	-0.15(-6.31%)
Mar 18, 2026				2.425	20	-0.03(-1.02%)
Mar 13, 2026				2.450	5	+0.20(+8.89%)
Mar 12, 2026	2.250	2.250	2.250	2.250	205	+0.03(+1.31%)
Mar 11, 2026	2.100	2.275	1.900	2.221	22,105	+0.32(+16.89%)
Mar 10, 2026	2.000	2.000	1.900	1.900	920	+0.05(+2.70%)
Mar 09, 2026	1.850	1.850	1.850	1.850	303	-0.05(-2.63%)
Mar 06, 2026	1.989	2.000	1.890	1.900	11,826	-0.03(-1.55%)
Mar 05, 2026	1.750	2.000	1.750	1.930	57,685	+0.19(+10.92%)
Mar 04, 2026	1.729	1.740	1.720	1.740	1,304	+0.07(+4.19%)
Mar 03, 2026	1.700	1.700	1.670	1.670	800	+0.05(+3.09%)
Feb 27, 2026				1.620	1	-0.08(-4.71%)
Feb 19, 2026				1.700	11	+0.00(+0.00%)
Feb 11, 2026				1.700	0	+0.04(+2.64%)
Feb 06, 2026				1.656	0	+0.08(+4.83%)
Feb 05, 2026	1.510	1.580	1.510	1.580	740	+0.05(+3.13%)
Feb 04, 2026	1.535	1.535	1.480	1.532	1,100	-0.04(-2.54%)
Feb 03, 2026	1.460	1.572	1.460	1.572	395	+0.06(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Falconstor Software (OP:FALC)

Historical Prices