Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Falconstor Software Inc (OP:FALC)

1.567 -0.083 (-5.02%)

Streaming Delayed Price Updated: 10:20 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.650	1.650	1.650	1.650	600	+0.18(+12.24%)
Nov 03, 2025	1.470	1.470	1.470	1.470	1,237	+0.03(+2.08%)
Oct 31, 2025	1.440	1.440	1.440	1.440	100	+0.01(+0.58%)
Oct 30, 2025	1.437	1.437	1.432	1.432	1,331	+0.04(+2.56%)
Oct 29, 2025	1.250	1.430	1.250	1.396	4,934	-0.00(-0.29%)
Oct 28, 2025	1.420	1.420	1.350	1.400	464	-0.02(-1.41%)
Oct 27, 2025	1.391	1.420	1.391	1.420	200	+0.07(+5.19%)
Oct 24, 2025	1.350	1.350	1.350	1.350	302	-0.06(-4.26%)
Oct 23, 2025	1.410	1.410	1.350	1.410	782	-0.01(-0.70%)
Oct 22, 2025	1.420	1.420	1.420	1.420	500	+0.00(+0.00%)
Oct 21, 2025	1.400	1.430	1.400	1.420	1,420	-0.00(-0.07%)
Oct 20, 2025	1.430	1.430	1.410	1.421	2,862	-0.33(-18.80%)
Oct 16, 2025				1.750	0	-0.05(-2.78%)
Oct 15, 2025	1.800	1.800	1.800	1.800	850	+0.03(+1.88%)
Oct 13, 2025				1.767	10	-0.03(-1.84%)
Oct 09, 2025				1.800	0	+0.04(+2.27%)
Oct 01, 2025				1.760	50	+0.09(+5.39%)
Sep 30, 2025	1.670	1.670	1.670	1.670	110	-0.11(-6.18%)
Sep 22, 2025				1.780	1	-0.02(-1.11%)
Sep 10, 2025				1.800	0	+0.06(+3.75%)
Sep 09, 2025	1.600	1.740	1.600	1.735	1,300	-0.04(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Falconstor Software Inc (OP:FALC)

Historical Prices