Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP:PCSV)

0.1245 +0.0027 (+2.22%)
Streaming Delayed Price Updated: 2:36 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1203 0.1245 0.1203 0.1245 25,500 +0.00(+2.22%)
Dec 16, 2025 0.1250 0.1250 0.1201 0.1218 193,247 +0.00(+1.33%)
Dec 15, 2025 0.1202 0.1202 0.1202 0.1202 20,000 -0.01(-7.54%)
Dec 12, 2025 0.1220 0.1300 0.1211 0.1300 63,557 +0.01(+7.44%)
Dec 11, 2025 0.1199 0.1210 0.1192 0.1210 160,068 +0.00(+0.33%)
Dec 10, 2025 0.1197 0.1206 0.1192 0.1206 141,200 +0.01(+4.87%)
Dec 09, 2025 0.1033 0.1150 0.1033 0.1150 52,500 +0.01(+11.54%)
Dec 08, 2025 0.1033 0.1033 0.1031 0.1031 15,000 -0.01(-6.19%)
Dec 05, 2025 0.1026 0.1099 0.1026 0.1099 24,000 +0.00(+4.67%)
Dec 04, 2025 0.1060 0.1060 0.1050 0.1050 61,754 -0.01(-4.55%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 50,200 -0.01(-8.33%)
Dec 01, 2025 0.1200 100 +0.00(+2.56%)
Nov 25, 2025 0.1170 0 +0.00(+0.00%)
Nov 21, 2025 0.1170 0 -0.02(-15.77%)
Nov 20, 2025 0.1146 0.1389 0.1070 0.1389 73,962 +0.03(+29.81%)
Nov 19, 2025 0.1100 0.1100 0.1070 0.1070 60,000 -0.00(-2.73%)
Nov 18, 2025 0.1000 0.1100 0.1000 0.1100 72,128 +0.01(+10.00%)
Nov 17, 2025 0.1050 0.1080 0.0986 0.1000 209,400 -0.01(-10.71%)
Nov 14, 2025 0.1170 0.1170 0.1120 0.1120 23,500 -0.01(-6.67%)
Nov 13, 2025 0.1200 0.1200 0.1160 0.1200 15,000 -0.00(-3.92%)
Nov 12, 2025 0.1200 0.1249 0.1200 0.1249 65,002 +0.01(+11.52%)
Nov 11, 2025 0.1226 0.1226 0.1120 0.1120 68,573 -0.01(-11.25%)
Nov 07, 2025 0.1262 80,028 -0.01(-4.75%)
Nov 06, 2025 0.1325 0.1325 0.1325 0.1325 11,000 +0.00(+0.00%)
Nov 05, 2025 0.1325 0.1325 0.1325 0.1325 10,000 +0.00(+0.00%)
Nov 03, 2025 0.1325 0 -0.00(-1.85%)
Oct 31, 2025 0.1325 0.1350 0.1305 0.1350 50,000 +0.00(+0.00%)
Oct 30, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+7.57%)
Oct 28, 2025 0.1255 0 -0.01(-10.29%)
Oct 27, 2025 0.1385 0.1399 0.1314 0.1399 12,160 +0.00(+0.00%)
Oct 24, 2025 0.1381 0.1399 0.1381 0.1399 40,000 +0.00(+0.65%)
Oct 22, 2025 0.1390 0 -0.00(-2.46%)
Oct 20, 2025 0.1425 0 +0.00(+1.14%)
Oct 16, 2025 0.1409 0 +0.00(+0.57%)
Oct 14, 2025 0.1401 0 -0.00(-0.71%)
Oct 13, 2025 0.1411 0.1411 0.1411 0.1411 1,000 -0.00(-3.36%)
Oct 09, 2025 0.1460 0 +0.00(+0.07%)
Oct 08, 2025 0.1450 0.1459 0.1450 0.1459 5,000 +0.00(+1.32%)
Oct 07, 2025 0.1445 0.1445 0.1439 0.1440 80,000 +0.00(+0.21%)
Oct 06, 2025 0.1419 0.1437 0.1400 0.1437 40,794 +0.00(+1.84%)
Oct 03, 2025 0.1411 0.1411 0.1411 0.1411 4,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.