Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP:CMRZF)

0.0435 -0.0058 (-11.76%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0483 0.0511 0.0435 0.0435 831,539 -0.01(-11.76%)
Jun 05, 2025 0.0445 0.0493 0.0445 0.0493 194,000 +0.00(+11.04%)
Jun 04, 2025 0.0443 0.0444 0.0314 0.0444 79,780 +0.01(+24.72%)
May 28, 2025 0.0356 22 -0.01(-12.53%)
May 27, 2025 0.0400 0.0407 0.0396 0.0407 95,125 +0.00(+1.50%)
May 23, 2025 0.0440 0.0440 0.0401 0.0401 18,968 -0.01(-20.75%)
May 20, 2025 0.0506 0 +0.00(+0.20%)
May 14, 2025 0.0505 0 +0.00(+0.00%)
May 12, 2025 0.0505 0 +0.00(+8.14%)
May 06, 2025 0.0467 0 -0.00(-5.08%)
May 02, 2025 0.0492 0 +0.00(+3.58%)
Apr 30, 2025 0.0475 0 -0.00(-8.65%)
Apr 24, 2025 0.0520 0 +0.00(+3.17%)
Apr 23, 2025 0.0504 0.0546 0.0504 0.0504 7,500 +0.00(+0.80%)
Apr 16, 2025 0.0500 0 -0.00(-6.19%)
Apr 15, 2025 0.0533 0.0533 0.0533 0.0533 1,151 -0.00(-3.09%)
Apr 14, 2025 0.0550 0.0550 0.0495 0.0550 11,400 +0.00(+9.34%)
Apr 11, 2025 0.0503 0.0528 0.0503 0.0503 20,000 -0.00(-6.85%)
Apr 10, 2025 0.0479 0.0540 0.0479 0.0540 31,400 +0.00(+0.00%)
Apr 09, 2025 0.0485 0.0540 0.0450 0.0540 78,150 +0.01(+20.00%)
Apr 08, 2025 0.0480 0.0480 0.0450 0.0450 32,000 -0.00(-9.27%)
Apr 07, 2025 0.0496 0.0500 0.0473 0.0496 110,000 +0.01(+16.16%)
Apr 04, 2025 0.0427 0.0427 0.0427 0.0427 2,000 -0.00(-0.70%)
Apr 03, 2025 0.0430 0.0479 0.0430 0.0430 7,000 -0.01(-16.50%)
Apr 02, 2025 0.0515 0.0515 0.0515 0.0515 500 +0.00(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.