Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP:CMRZF)

0.0909 UNCHANGED
Last Price Updated: 1:41 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0909 0 -0.03(-24.25%)
Oct 31, 2025 0.1200 87 +0.01(+14.29%)
Oct 30, 2025 0.1050 0.1200 0.1005 0.1050 57,000 +0.01(+16.67%)
Oct 29, 2025 0.0990 0.0990 0.0900 0.0900 13,200 -0.01(-11.33%)
Oct 28, 2025 0.0985 0.1015 0.0983 0.1015 105,000 +0.00(+3.89%)
Oct 27, 2025 0.1030 0.1101 0.0975 0.0977 791,505 -0.02(-13.92%)
Oct 24, 2025 0.1180 0.1203 0.1100 0.1135 118,041 +0.01(+6.07%)
Oct 23, 2025 0.1223 0.1223 0.1070 0.1070 233,500 -0.01(-11.28%)
Oct 22, 2025 0.1248 0.1248 0.1206 0.1206 118,120 +0.00(+0.17%)
Oct 21, 2025 0.1400 0.1400 0.1204 0.1204 5,750 +0.00(+3.17%)
Oct 20, 2025 0.1238 0.1299 0.1167 0.1167 74,755 -0.02(-12.39%)
Oct 17, 2025 0.1223 0.1332 0.1025 0.1332 105,400 +0.01(+6.47%)
Oct 16, 2025 0.1353 0.1353 0.1251 0.1251 13,900 -0.00(-2.11%)
Oct 15, 2025 0.1600 0.1600 0.1251 0.1278 349,104 -0.03(-20.47%)
Oct 14, 2025 0.1740 0.1740 0.1470 0.1607 204,195 -0.00(-2.61%)
Oct 13, 2025 0.1576 0.1700 0.1487 0.1650 133,651 +0.03(+22.13%)
Oct 10, 2025 0.1270 0.1413 0.1270 0.1351 275,027 +0.01(+8.69%)
Oct 09, 2025 0.1122 0.1291 0.1122 0.1243 13,000 +0.02(+15.09%)
Oct 08, 2025 0.0978 0.1080 0.0978 0.1080 16,000 +0.00(+0.09%)
Oct 07, 2025 0.1097 0.1122 0.1000 0.1079 73,000 +0.00(+1.31%)
Oct 06, 2025 0.1083 0.1083 0.1000 0.1065 3,700 -0.00(-1.39%)
Oct 03, 2025 0.1099 0.1100 0.1053 0.1080 38,950 +0.00(+0.19%)
Oct 02, 2025 0.1078 0.1078 0.1069 0.1078 53,000 -0.00(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.