Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lake Resources N.L. (OP:LLKKF)

0.0623 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0600 0.0700 0.0597 0.0623 93,265 -0.00(-2.81%)
Jan 29, 2026 0.0650 0.0712 0.0600 0.0641 730,955 -0.01(-15.10%)
Jan 28, 2026 0.0740 0.0755 0.0606 0.0755 133,347 +0.00(+5.01%)
Jan 27, 2026 0.0875 0.0875 0.0719 0.0719 332,403 -0.01(-7.82%)
Jan 26, 2026 0.0765 0.0900 0.0613 0.0780 36,388 -0.00(-2.50%)
Jan 23, 2026 0.0759 0.0823 0.0690 0.0800 379,024 +0.00(+2.70%)
Jan 22, 2026 0.0703 0.0900 0.0703 0.0779 288,679 -0.00(-1.39%)
Jan 21, 2026 0.0790 0.0790 0.0706 0.0790 61,063 +0.00(+0.00%)
Jan 20, 2026 0.0652 0.0810 0.0650 0.0790 232,167 +0.00(+3.81%)
Jan 16, 2026 0.0630 0.0785 0.0576 0.0761 899,046 +0.01(+11.91%)
Jan 15, 2026 0.0720 0.0825 0.0641 0.0680 832,178 -0.01(-9.33%)
Jan 14, 2026 0.0780 0.0810 0.0710 0.0750 798,110 -0.00(-4.46%)
Jan 13, 2026 0.0900 0.0900 0.0722 0.0785 1,389,881 -0.01(-12.78%)
Jan 12, 2026 0.0800 0.0900 0.0800 0.0900 254,362 +0.00(+1.12%)
Jan 09, 2026 0.1000 0.1100 0.0680 0.0890 572,701 -0.01(-8.25%)
Jan 08, 2026 0.0913 0.1000 0.0820 0.0970 500,743 +0.00(+1.04%)
Jan 07, 2026 0.0898 0.1000 0.0898 0.0960 221,380 -0.00(-3.90%)
Jan 06, 2026 0.0720 0.1000 0.0720 0.0999 325,727 +0.01(+7.42%)
Jan 05, 2026 0.0924 0.0980 0.0820 0.0930 651,425 +0.01(+12.73%)
Jan 02, 2026 0.0845 0.0909 0.0750 0.0825 217,219 +0.01(+6.73%)
Dec 31, 2025 0.0910 0.0910 0.0750 0.0773 593,144 -0.01(-14.30%)
Dec 30, 2025 0.0948 0.0974 0.0875 0.0902 850,000 +0.00(+0.78%)
Dec 29, 2025 0.0950 0.0950 0.0820 0.0895 1,278,423 +0.01(+17.92%)
Dec 26, 2025 0.0780 0.0850 0.0575 0.0759 745,682 -0.00(-2.69%)
Dec 24, 2025 0.0737 0.0900 0.0665 0.0780 1,347,631 +0.02(+27.87%)
Dec 23, 2025 0.0645 0.0690 0.0600 0.0610 909,678 +0.00(+4.45%)
Dec 22, 2025 0.0550 0.0600 0.0405 0.0584 650,952 +0.01(+14.51%)
Dec 19, 2025 0.0524 0.0550 0.0510 0.0510 185,740 -0.00(-4.67%)
Dec 18, 2025 0.0530 0.0550 0.0500 0.0535 386,588 +0.00(+2.29%)
Dec 17, 2025 0.0531 0.0550 0.0450 0.0523 1,113,700 +0.01(+20.79%)
Dec 16, 2025 0.0478 0.0506 0.0423 0.0433 688,934 -0.00(-2.48%)
Dec 15, 2025 0.0550 0.0649 0.0428 0.0444 561,615 -0.01(-23.18%)
Dec 12, 2025 0.0558 0.0578 0.0500 0.0578 347,385 +0.00(+3.21%)
Dec 11, 2025 0.0550 0.0570 0.0525 0.0560 199,612 +0.00(+5.66%)
Dec 10, 2025 0.0540 0.0550 0.0485 0.0530 363,968 +0.00(+6.00%)
Dec 09, 2025 0.0536 0.0536 0.0404 0.0500 185,725 +0.01(+11.36%)
Dec 08, 2025 0.0425 0.0550 0.0425 0.0449 672,653 -0.01(-10.20%)
Dec 05, 2025 0.0460 0.0510 0.0460 0.0500 208,606 +0.00(+3.95%)
Dec 04, 2025 0.0540 0.0540 0.0425 0.0481 875,495 -0.00(-3.80%)
Dec 03, 2025 0.0508 0.0540 0.0488 0.0500 987,344 -0.00(-3.85%)
Dec 02, 2025 0.0480 0.0540 0.0480 0.0520 888,340 +0.00(+10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.