Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lake Resources N.L. (OP:LLKKF)

0.0523 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0531 0.0550 0.0450 0.0523 1,113,700 +0.01(+20.79%)
Dec 16, 2025 0.0478 0.0506 0.0423 0.0433 688,934 -0.00(-2.48%)
Dec 15, 2025 0.0550 0.0649 0.0428 0.0444 561,615 -0.01(-23.18%)
Dec 12, 2025 0.0558 0.0578 0.0500 0.0578 347,385 +0.00(+3.21%)
Dec 11, 2025 0.0550 0.0570 0.0525 0.0560 199,612 +0.00(+5.66%)
Dec 10, 2025 0.0540 0.0550 0.0485 0.0530 363,968 +0.00(+6.00%)
Dec 09, 2025 0.0536 0.0536 0.0404 0.0500 185,725 +0.01(+11.36%)
Dec 08, 2025 0.0425 0.0550 0.0425 0.0449 672,653 -0.01(-10.20%)
Dec 05, 2025 0.0460 0.0510 0.0460 0.0500 208,606 +0.00(+3.95%)
Dec 04, 2025 0.0540 0.0540 0.0425 0.0481 875,495 -0.00(-3.80%)
Dec 03, 2025 0.0508 0.0540 0.0488 0.0500 987,344 -0.00(-3.85%)
Dec 02, 2025 0.0480 0.0540 0.0480 0.0520 888,340 +0.00(+10.64%)
Dec 01, 2025 0.0463 0.0490 0.0438 0.0470 1,371,009 +0.00(+9.30%)
Nov 28, 2025 0.0413 0.0440 0.0413 0.0430 669,431 +0.00(+10.26%)
Nov 26, 2025 0.0400 0.0400 0.0350 0.0390 116,674 +0.00(+11.43%)
Nov 25, 2025 0.0350 0.0350 0.0350 0.0350 5,810 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0410 0.0346 0.0350 1,037,156 -0.00(-3.31%)
Nov 21, 2025 0.0340 0.0397 0.0283 0.0362 734,068 +0.00(+8.06%)
Nov 20, 2025 0.0330 0.0421 0.0300 0.0335 969,766 +0.01(+20.07%)
Nov 19, 2025 0.0314 0.0314 0.0275 0.0279 523,944 +0.00(+2.57%)
Nov 18, 2025 0.0271 0.0285 0.0254 0.0272 49,180 +0.00(+7.94%)
Nov 17, 2025 0.0257 0.0290 0.0246 0.0252 669,662 -0.00(-10.00%)
Nov 14, 2025 0.0295 0.0300 0.0200 0.0280 4,722,382 +0.00(+3.70%)
Nov 13, 2025 0.0268 0.0300 0.0216 0.0270 2,452,727 +0.00(+12.50%)
Nov 12, 2025 0.0248 0.0275 0.0240 0.0240 368,621 +0.00(+0.84%)
Nov 11, 2025 0.0260 0.0275 0.0225 0.0238 34,055 +0.00(+0.00%)
Nov 10, 2025 0.0219 0.0248 0.0199 0.0238 466,485 +0.00(+8.68%)
Nov 07, 2025 0.0237 0.0237 0.0206 0.0219 379,400 -0.00(-0.90%)
Nov 06, 2025 0.0260 0.0260 0.0207 0.0221 325,408 +0.00(+4.25%)
Nov 05, 2025 0.0207 0.0250 0.0207 0.0212 123,723 -0.00(-6.19%)
Nov 04, 2025 0.0247 0.0261 0.0215 0.0226 310,094 -0.00(-5.83%)
Nov 03, 2025 0.0210 0.0242 0.0210 0.0240 201,903 +0.00(+15.94%)
Oct 31, 2025 0.0229 0.0235 0.0206 0.0207 57,328 -0.00(-8.41%)
Oct 30, 2025 0.0210 0.0227 0.0200 0.0226 143,519 -0.00(-0.88%)
Oct 29, 2025 0.0230 0.0230 0.0211 0.0228 49,536 +0.00(+0.44%)
Oct 28, 2025 0.0230 0.0270 0.0227 0.0227 70,483 -0.00(-2.58%)
Oct 27, 2025 0.0245 0.0245 0.0208 0.0233 210,281 +0.00(+7.87%)
Oct 24, 2025 0.0217 0.0259 0.0201 0.0216 470,668 -0.00(-9.24%)
Oct 23, 2025 0.0200 0.0248 0.0200 0.0238 764,139 +0.00(+6.25%)
Oct 22, 2025 0.0243 0.0251 0.0215 0.0224 255,190 -0.00(-7.82%)
Oct 21, 2025 0.0260 0.0260 0.0237 0.0243 320,194 -0.00(-6.54%)
Oct 20, 2025 0.0198 0.0260 0.0198 0.0260 929,691 +0.00(+3.59%)
Oct 17, 2025 0.0226 0.0270 0.0215 0.0251 515,963 +0.00(+0.40%)
Oct 16, 2025 0.0238 0.0260 0.0225 0.0250 372,375 +0.00(+8.23%)
Oct 15, 2025 0.0260 0.0260 0.0225 0.0231 758,632 +0.00(+0.43%)
Oct 14, 2025 0.0230 0.0260 0.0220 0.0230 435,716 -0.00(-0.86%)
Oct 13, 2025 0.0250 0.0265 0.0215 0.0232 1,464,314 -0.00(-13.43%)
Oct 10, 2025 0.0270 0.0300 0.0260 0.0268 245,328 +0.00(+1.13%)
Oct 09, 2025 0.0286 0.0286 0.0225 0.0265 190,278 +0.00(+3.92%)
Oct 08, 2025 0.0260 0.0260 0.0225 0.0255 147,905 -0.00(-1.54%)
Oct 07, 2025 0.0260 0.0286 0.0259 0.0259 74,133 +0.00(+1.57%)
Oct 06, 2025 0.0270 0.0286 0.0220 0.0255 197,854 -0.00(-1.92%)
Oct 03, 2025 0.0250 0.0260 0.0220 0.0260 285,041 +0.00(+4.00%)
Oct 02, 2025 0.0268 0.0286 0.0240 0.0250 251,647 +0.00(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.