Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Graphite Ord (OP:NGPHF)

0.1266 -0.0041 (-3.14%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1308	0.1330	0.1266	0.1266	154,791	-0.00(-3.14%)
Apr 13, 2026	0.1300	0.1358	0.1294	0.1307	106,280	+0.00(+0.54%)
Apr 10, 2026	0.1225	0.1323	0.1225	0.1300	44,190	+0.01(+5.18%)
Apr 09, 2026	0.1300	0.1314	0.1236	0.1236	580,052	-0.01(-6.43%)
Apr 08, 2026	0.1296	0.1321	0.1260	0.1321	13,433	+0.00(+3.28%)
Apr 07, 2026	0.1343	0.1351	0.1279	0.1279	26,713	-0.01(-6.09%)
Apr 06, 2026	0.1396	0.1396	0.1249	0.1362	17,633	+0.00(+2.48%)
Apr 02, 2026	0.1325	0.1343	0.1260	0.1329	54,570	+0.00(+1.22%)
Apr 01, 2026	0.1300	0.1370	0.1287	0.1313	52,591	+0.00(+3.22%)
Mar 31, 2026	0.1293	0.1300	0.1272	0.1272	28,220	-0.00(-1.93%)
Mar 30, 2026	0.1301	0.1336	0.1297	0.1297	12,135	-0.01(-3.93%)
Mar 27, 2026	0.1288	0.1480	0.1235	0.1350	72,433	+0.01(+4.17%)
Mar 26, 2026	0.1299	0.1300	0.1260	0.1296	96,319	-0.00(-0.31%)
Mar 25, 2026	0.1301	0.1328	0.1260	0.1300	26,703	-0.00(-0.38%)
Mar 24, 2026	0.1366	0.1400	0.1305	0.1305	8,337	-0.00(-3.33%)
Mar 23, 2026	0.1300	0.1376	0.1260	0.1350	61,690	+0.00(+1.12%)
Mar 20, 2026	0.1395	0.1420	0.1310	0.1335	23,304	-0.00(-1.11%)
Mar 19, 2026	0.1260	0.1388	0.1260	0.1350	81,126	-0.01(-3.57%)
Mar 18, 2026	0.1495	0.1495	0.1374	0.1400	134,531	-0.01(-5.60%)
Mar 17, 2026	0.1626	0.1626	0.1410	0.1483	135,525	+0.01(+5.18%)
Mar 16, 2026	0.1568	0.1710	0.1410	0.1410	93,819	-0.01(-8.56%)
Mar 13, 2026	0.1709	0.1750	0.1542	0.1542	185,829	-0.02(-11.89%)
Mar 12, 2026	0.1636	0.1750	0.1550	0.1750	127,625	+0.01(+6.84%)
Mar 11, 2026	0.1680	0.1762	0.1560	0.1638	176,970	-0.00(-0.73%)
Mar 10, 2026	0.1585	0.1680	0.1510	0.1650	91,755	+0.01(+3.77%)
Mar 09, 2026	0.1595	0.1700	0.1461	0.1590	405,113	-0.01(-5.36%)
Mar 06, 2026	0.1640	0.1712	0.1640	0.1680	104,545	-0.00(-0.65%)
Mar 05, 2026	0.1890	0.1890	0.1662	0.1691	23,024	-0.01(-2.87%)
Mar 04, 2026	0.1767	0.1767	0.1700	0.1741	101,502	+0.00(+1.46%)
Mar 03, 2026	0.1708	0.1900	0.1708	0.1716	306,906	-0.00(-0.69%)
Mar 02, 2026	0.1628	0.1844	0.1628	0.1728	134,011	+0.00(+0.88%)
Feb 27, 2026	0.1756	0.1839	0.1713	0.1713	176,144	-0.01(-3.00%)
Feb 26, 2026	0.1803	0.1803	0.1766	0.1766	110,100	-0.00(-2.70%)
Feb 25, 2026	0.1970	0.1970	0.1753	0.1815	62,378	-0.00(-1.89%)
Feb 24, 2026	0.1850	0.1886	0.1743	0.1850	358,853	+0.00(+2.10%)
Feb 23, 2026	0.1800	0.1812	0.1749	0.1812	161,563	+0.00(+2.72%)
Feb 20, 2026	0.1682	0.1774	0.1664	0.1764	251,597	+0.01(+7.17%)
Feb 19, 2026	0.1693	0.1693	0.1600	0.1646	137,995	-0.00(-0.84%)
Feb 18, 2026	0.1750	0.1760	0.1660	0.1660	94,021	+0.00(+0.00%)
Feb 17, 2026	0.1690	0.1900	0.1660	0.1660	35,477	-0.01(-7.98%)
Feb 13, 2026	0.1661	0.1810	0.1600	0.1804	63,528	+0.00(+2.79%)
Feb 12, 2026	0.1733	0.1920	0.1600	0.1755	177,260	-0.01(-5.19%)
Feb 11, 2026	0.1887	0.1937	0.1842	0.1851	51,080	+0.00(+1.09%)
Feb 10, 2026	0.1910	0.2000	0.1831	0.1831	28,916	+0.00(+0.38%)
Feb 09, 2026	0.1930	0.1932	0.1824	0.1824	169,481	+0.00(+1.33%)
Feb 06, 2026	0.1752	0.1914	0.1700	0.1800	117,858	-0.01(-3.74%)
Feb 05, 2026	0.2000	0.2000	0.1644	0.1870	319,135	-0.01(-3.51%)
Feb 04, 2026	0.2130	0.2130	0.1895	0.1938	270,896	-0.01(-2.52%)
Feb 03, 2026	0.2250	0.2308	0.1912	0.1988	191,214	-0.02(-9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Graphite Ord (OP:NGPHF)

Historical Prices