Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0500 3,164 +0.00(+8.93%)
Dec 17, 2025 0.0450 0.0500 0.0450 0.0459 1,180 +0.00(+2.00%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 134 -0.00(-5.26%)
Dec 12, 2025 0.0475 185 -0.00(-7.23%)
Dec 11, 2025 0.0512 0.0512 0.0428 0.0512 451 +0.01(+20.47%)
Dec 10, 2025 0.0425 0.0425 0.0425 0.0425 2,731 +0.00(+6.25%)
Dec 09, 2025 0.0445 0.0445 0.0400 0.0400 552 -0.01(-23.08%)
Dec 08, 2025 0.0500 0.0550 0.0475 0.0520 20,370 +0.00(+1.96%)
Dec 05, 2025 0.0510 0.0513 0.0510 0.0510 365 +0.00(+7.37%)
Dec 04, 2025 0.0475 0.0475 0.0475 0.0475 116 +0.00(+5.56%)
Dec 02, 2025 0.0450 122 -0.01(-16.67%)
Dec 01, 2025 0.0498 0.0540 0.0400 0.0540 1,646 +0.01(+27.06%)
Nov 28, 2025 0.0425 0.0425 0.0425 0.0425 750 -0.01(-14.49%)
Nov 25, 2025 0.0497 1 -0.00(-0.60%)
Nov 24, 2025 0.0450 0.0500 0.0360 0.0500 17,163 +0.01(+11.11%)
Nov 21, 2025 0.0554 0.0554 0.0450 0.0450 1,776 +0.01(+38.04%)
Nov 20, 2025 0.0535 0.0554 0.0326 0.0326 13,365 -0.02(-41.26%)
Nov 17, 2025 0.0555 126 +0.00(+8.82%)
Nov 14, 2025 0.0510 0.0510 0.0510 0.0510 756 -0.00(-3.77%)
Nov 13, 2025 0.0570 0.0570 0.0530 0.0530 3,969 +0.00(+1.92%)
Nov 12, 2025 0.0520 0.0520 0.0520 0.0520 298 +0.00(+0.00%)
Nov 11, 2025 0.0570 0.0610 0.0520 0.0520 5,824 -0.00(-0.95%)
Nov 10, 2025 0.0525 0.0558 0.0525 0.0525 1,175 +0.00(+0.00%)
Nov 06, 2025 0.0525 51 +0.00(+2.94%)
Nov 03, 2025 0.0510 95 -0.01(-11.30%)
Oct 31, 2025 0.0575 0.0575 0.0575 0.0575 5,002 +0.01(+11.00%)
Oct 29, 2025 0.0518 117 -0.00(-2.26%)
Oct 28, 2025 0.0530 0.0530 0.0530 0.0530 282 +0.00(+3.92%)
Oct 27, 2025 0.0510 0.0510 0.0510 0.0510 708 +0.00(+0.00%)
Oct 23, 2025 0.0510 142 -0.00(-2.86%)
Oct 22, 2025 0.0573 0.0573 0.0525 0.0525 3,329 -0.00(-5.23%)
Oct 21, 2025 0.0573 0.0620 0.0537 0.0554 3,409 +0.00(+2.59%)
Oct 20, 2025 0.0575 0.0598 0.0289 0.0540 68,357 -0.00(-6.09%)
Oct 17, 2025 0.0575 0.0575 0.0575 0.0575 214 +0.00(+1.05%)
Oct 15, 2025 0.0569 1 -0.00(-3.56%)
Oct 13, 2025 0.0590 186 -0.00(-1.34%)
Oct 09, 2025 0.0598 1 +0.01(+11.99%)
Oct 08, 2025 0.0625 0.0626 0.0534 0.0534 2,278 -0.00(-1.11%)
Oct 07, 2025 0.0620 0.0620 0.0540 0.0540 1,213 -0.00(-0.74%)
Oct 06, 2025 0.0544 0.0544 0.0544 0.0544 190 -0.00(-5.72%)
Oct 02, 2025 0.0577 91 -0.00(-7.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.