Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP:BTGOF)

2.160 -0.050 (-2.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.210	2.210	2.210	2.210	972	-0.01(-0.45%)
May 07, 2025	2.240	2.240	2.220	2.220	10,101	-0.01(-0.45%)
May 06, 2025	2.200	2.230	2.200	2.230	1,854	-0.02(-0.89%)
May 05, 2025	2.250	2.250	2.250	2.250	16,300	-0.01(-0.44%)
May 02, 2025	2.260	2.260	2.260	2.260	11,970	-0.01(-0.44%)
May 01, 2025	2.250	2.285	2.170	2.270	19,864	-0.03(-1.30%)
Apr 30, 2025	2.300	2.300	2.300	2.300	500	+0.00(+0.00%)
Apr 29, 2025	2.280	2.300	2.260	2.300	5,111	+0.00(+0.00%)
Apr 28, 2025	2.150	2.300	2.150	2.300	17,969	+0.06(+2.91%)
Apr 25, 2025	2.200	2.235	2.200	2.235	12,416	+0.03(+1.59%)
Apr 24, 2025	2.200	2.200	2.080	2.200	15,685	+0.10(+4.76%)
Apr 23, 2025	2.200	2.210	2.100	2.100	54,864	-0.10(-4.55%)
Apr 22, 2025	2.100	2.240	2.100	2.200	7,710	+0.13(+6.28%)
Apr 21, 2025	2.160	2.160	2.070	2.070	29,797	-0.17(-7.59%)
Apr 17, 2025	2.240	2.240	2.240	2.240	23,144	+0.08(+3.70%)
Apr 16, 2025	2.240	2.240	2.160	2.160	6,292	-0.02(-0.92%)
Apr 15, 2025	2.170	2.180	2.170	2.180	12,620	+0.06(+2.83%)
Apr 14, 2025	2.120	2.120	2.000	2.120	6,500	+0.13(+6.53%)
Apr 10, 2025				1.990	13,826	+0.19(+10.56%)
Apr 09, 2025	2.000	2.000	1.800	1.800	4,712	-0.10(-5.26%)
Apr 08, 2025	1.900	1.970	1.900	1.900	3,400	-0.12(-5.94%)
Apr 07, 2025	2.000	2.050	2.000	2.020	31,095	-0.08(-3.86%)
Apr 04, 2025	2.100	2.125	2.000	2.101	1,510	-0.16(-7.04%)
Apr 03, 2025	2.200	2.280	2.160	2.260	96,375	+0.11(+5.12%)
Apr 02, 2025	2.150	2.150	2.150	2.150	1,000	+0.10(+4.88%)
Apr 01, 2025	2.150	2.150	2.050	2.050	12,724	-0.07(-3.30%)
Mar 28, 2025				2.120	0	+0.02(+0.95%)
Mar 27, 2025	2.100	2.100	2.100	2.100	27,000	+0.03(+1.45%)
Mar 26, 2025	2.130	2.130	2.010	2.070	18,608	+0.04(+1.97%)
Mar 25, 2025	2.132	2.150	2.020	2.030	12,038	+0.03(+1.50%)
Mar 24, 2025	2.070	2.070	2.000	2.000	9,676	-0.11(-5.21%)
Mar 21, 2025	2.100	2.110	2.100	2.110	17,641	+0.11(+5.50%)
Mar 20, 2025	2.080	2.100	1.970	2.000	10,218	-0.08(-3.85%)
Mar 19, 2025	2.040	2.080	2.040	2.080	25,716	+0.03(+1.46%)
Mar 18, 2025	2.070	2.070	1.970	2.050	40,518	-0.02(-0.73%)
Mar 17, 2025	2.065	2.075	2.065	2.065	8,454	+0.06(+3.25%)
Mar 14, 2025	2.000	2.000	2.000	2.000	15,017	+0.00(+0.00%)
Mar 13, 2025	2.000	2.000	2.000	2.000	15,010	+0.03(+1.78%)
Mar 12, 2025	1.950	1.965	1.950	1.965	1,500	-0.04(-2.24%)
Mar 11, 2025	2.040	2.040	2.010	2.010	5,452	-0.03(-1.69%)
Mar 10, 2025	1.950	2.070	1.950	2.045	12,569	-0.04(-1.71%)
Mar 07, 2025	2.020	2.080	1.985	2.080	36,043	+0.14(+7.22%)
Mar 06, 2025	1.850	1.940	1.850	1.940	21,941	-0.03(-1.52%)
Mar 05, 2025	1.970	1.970	1.970	1.970	10,458	+0.07(+3.47%)
Mar 04, 2025	1.904	1.904	1.904	1.904	9,505	-0.05(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bt Group Plc (OP:BTGOF)

Historical Prices