Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP:BTGOF)

2.800 -0.140 (-4.76%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.940 2.940 2.837 2.940 410 +0.14(+5.00%)
Apr 06, 2026 2.800 2.800 2.800 2.800 5,623 +0.08(+2.94%)
Apr 02, 2026 2.800 2.800 2.720 2.720 6,745 -0.03(-1.09%)
Apr 01, 2026 2.700 2.750 2.700 2.750 19,457 -0.04(-1.61%)
Mar 31, 2026 2.795 2.800 2.795 2.795 7,581 +0.07(+2.76%)
Mar 30, 2026 2.720 2.720 2.720 2.720 1,688 -0.04(-1.45%)
Mar 25, 2026 2.760 1,114 +0.08(+3.18%)
Mar 24, 2026 2.675 2.675 2.590 2.675 29,873 -0.08(-2.73%)
Mar 23, 2026 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Mar 20, 2026 2.800 2.800 2.780 2.800 6,250 -0.04(-1.41%)
Mar 18, 2026 2.840 4,518 +0.03(+1.16%)
Mar 17, 2026 2.830 2.860 2.808 2.808 13,225 -0.01(-0.44%)
Mar 13, 2026 2.820 0 +0.06(+2.17%)
Mar 12, 2026 2.700 2.950 2.700 2.760 8,524 +0.11(+4.15%)
Mar 11, 2026 2.650 2.650 2.650 2.650 7,000 -0.20(-7.02%)
Mar 10, 2026 2.755 2.850 2.755 2.850 11,489 +0.14(+5.17%)
Mar 09, 2026 2.700 2.710 2.700 2.710 34,820 -0.07(-2.52%)
Mar 06, 2026 2.780 2.780 2.780 2.780 1,715 +0.00(+0.00%)
Mar 04, 2026 2.780 50 -0.08(-2.80%)
Mar 03, 2026 2.980 2.980 2.780 2.860 230,901 +0.00(+0.18%)
Mar 02, 2026 2.815 2.950 2.815 2.855 70,337 +0.04(+1.60%)
Feb 27, 2026 2.900 2.910 2.700 2.810 30,084 +0.03(+1.08%)
Feb 26, 2026 2.810 2.820 2.780 2.780 7,837 -0.02(-0.71%)
Feb 25, 2026 2.780 2.800 2.700 2.800 9,265 +0.00(+0.18%)
Feb 24, 2026 2.795 2.800 2.748 2.795 31,886 +0.08(+3.14%)
Feb 23, 2026 2.800 2.800 2.710 2.710 6,756 +0.01(+0.37%)
Feb 20, 2026 2.700 2.700 2.700 2.700 2,804 -0.02(-0.92%)
Feb 19, 2026 2.725 2.725 2.725 2.725 991 +0.00(+0.00%)
Feb 18, 2026 2.760 2.800 2.725 2.725 3,356 -0.17(-5.71%)
Feb 17, 2026 2.820 2.890 2.700 2.890 5,963 +0.11(+3.96%)
Feb 13, 2026 2.780 2.880 2.780 2.780 20,520 +0.13(+4.91%)
Feb 12, 2026 2.840 2.850 2.650 2.650 8,141 +0.05(+1.92%)
Feb 11, 2026 2.600 2.840 2.600 2.600 4,000 -0.09(-3.23%)
Feb 06, 2026 2.687 5 -0.01(-0.49%)
Feb 05, 2026 2.700 2.870 2.680 2.700 10,186 -0.08(-2.88%)
Feb 04, 2026 2.720 2.840 2.650 2.780 15,671 +0.13(+4.91%)
Feb 03, 2026 2.665 2.680 2.590 2.650 135,834 +0.14(+5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.