Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Strike Resources Corp (OP:SADMF)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.4600 0 +0.01(+2.36%)
Oct 07, 2025 0.4494 0 -0.01(-2.30%)
Oct 06, 2025 0.4400 0.4600 0.4400 0.4600 59,314 +0.00(+0.00%)
Oct 03, 2025 0.4600 0.4600 0.4568 0.4600 20,000 -0.03(-6.56%)
Oct 02, 2025 0.5400 0.5400 0.4700 0.4923 50,000 +0.02(+4.74%)
Sep 30, 2025 0.4700 0 -0.05(-9.62%)
Sep 29, 2025 0.5000 0.5200 0.5000 0.5200 32,000 +0.02(+4.00%)
Sep 26, 2025 0.5000 0.5000 0.5000 0.5000 13,000 -0.01(-1.96%)
Sep 19, 2025 0.5100 0 -0.04(-7.27%)
Sep 17, 2025 0.5500 0 +0.05(+10.00%)
Sep 16, 2025 0.5000 0.5000 0.5000 0.5000 5,000 -0.02(-3.85%)
Sep 15, 2025 0.5200 0.5200 0.5200 0.5200 16,000 -0.04(-7.14%)
Sep 10, 2025 0.5600 0 -0.11(-16.42%)
Sep 05, 2025 0.6700 0 +0.07(+11.67%)
Sep 04, 2025 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 03, 2025 0.6500 0.6500 0.6000 0.6000 10,000 -0.05(-7.69%)
Aug 28, 2025 0.6500 0 +0.04(+6.56%)
Aug 27, 2025 0.6100 0.6100 0.6100 0.6100 15,001 +0.00(+0.79%)
Aug 26, 2025 0.6052 0.6052 0.6052 0.6052 1,000 +0.17(+37.98%)
Aug 22, 2025 0.4386 0 -0.00(-0.52%)
Aug 21, 2025 0.4409 0.4409 0.4409 0.4409 593 -0.11(-19.84%)
Aug 14, 2025 0.5500 0 +0.00(+0.00%)
Aug 07, 2025 0.5500 0 -0.06(-10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.