Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glencore Plc (OP:GLCNF)

5.095 -0.025 (-0.49%)
Streaming Delayed Price Updated: 10:19 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 5.000 5.140 5.000 5.120 19,744 +0.39(+8.26%)
Dec 02, 2025 4.850 4.850 4.729 4.729 10,418 -0.09(-1.88%)
Dec 01, 2025 4.840 4.896 4.790 4.820 1,954 +0.03(+0.63%)
Nov 28, 2025 4.720 4.790 4.720 4.790 43,107 +0.17(+3.68%)
Nov 26, 2025 4.620 4.620 4.620 4.620 712 +0.05(+1.20%)
Nov 25, 2025 4.565 4.585 4.565 4.565 6,688 +0.05(+1.10%)
Nov 24, 2025 4.410 4.516 4.410 4.516 6,447 +0.12(+2.62%)
Nov 21, 2025 4.460 4.460 4.350 4.400 7,085 -0.10(-2.33%)
Nov 20, 2025 4.520 4.600 4.480 4.505 31,167 -0.10(-2.19%)
Nov 19, 2025 4.606 4.606 4.606 4.606 2,125 -0.08(-1.79%)
Nov 18, 2025 4.650 4.710 4.640 4.690 1,522 -0.15(-3.10%)
Nov 17, 2025 4.785 4.840 4.735 4.840 5,274 +0.06(+1.34%)
Nov 14, 2025 4.790 4.810 4.700 4.776 18,485 -0.11(-2.33%)
Nov 13, 2025 4.950 4.960 4.890 4.890 6,323 -0.01(-0.20%)
Nov 12, 2025 4.900 4.910 4.875 4.900 7,026 +0.05(+0.98%)
Nov 11, 2025 4.810 4.860 4.810 4.853 2,668 +0.06(+1.20%)
Nov 10, 2025 4.795 4.795 4.795 4.795 153 +0.12(+2.50%)
Nov 07, 2025 4.710 4.710 4.678 4.678 586 +0.03(+0.60%)
Nov 06, 2025 4.730 4.730 4.650 4.650 28,807 +0.08(+1.75%)
Nov 05, 2025 4.540 4.570 4.540 4.570 1,120 +0.02(+0.44%)
Nov 04, 2025 4.555 4.555 4.550 4.550 4,294 -0.10(-2.15%)
Nov 03, 2025 4.730 4.730 4.650 4.650 10,731 -0.13(-2.72%)
Oct 31, 2025 4.820 4.820 4.775 4.780 5,031 -0.07(-1.44%)
Oct 30, 2025 4.810 4.850 4.760 4.850 14,608 -0.03(-0.61%)
Oct 29, 2025 4.920 4.990 4.880 4.880 113,661 +0.13(+2.78%)
Oct 28, 2025 4.679 4.748 4.670 4.748 3,292 +0.09(+1.89%)
Oct 27, 2025 4.660 4.664 4.640 4.660 5,899 +0.13(+2.87%)
Oct 24, 2025 4.560 4.570 4.530 4.530 25,925 -0.09(-2.03%)
Oct 23, 2025 4.580 4.624 4.580 4.624 2,438 +0.05(+1.18%)
Oct 22, 2025 4.585 4.620 4.570 4.570 2,192 -0.01(-0.22%)
Oct 21, 2025 4.570 4.620 4.570 4.580 6,942 -0.06(-1.29%)
Oct 20, 2025 4.610 4.662 4.610 4.640 4,552 +0.04(+0.87%)
Oct 17, 2025 4.630 4.670 4.600 4.600 14,521 -0.06(-1.29%)
Oct 16, 2025 4.760 4.760 4.660 4.660 14,821 -0.08(-1.79%)
Oct 15, 2025 4.702 4.745 4.702 4.745 2,710 +0.02(+0.42%)
Oct 14, 2025 4.690 4.725 4.640 4.725 9,504 -0.01(-0.11%)
Oct 13, 2025 4.710 4.770 4.710 4.730 8,694 +0.10(+2.22%)
Oct 10, 2025 4.750 4.750 4.600 4.628 10,072 -0.13(-2.78%)
Oct 09, 2025 4.800 4.800 4.760 4.760 6,380 -0.04(-0.83%)
Oct 08, 2025 4.790 4.820 4.790 4.800 11,862 +0.01(+0.17%)
Oct 07, 2025 4.830 4.830 4.750 4.792 11,261 +0.03(+0.67%)
Oct 06, 2025 4.730 4.780 4.730 4.760 9,345 +0.12(+2.59%)
Oct 03, 2025 4.645 4.653 4.600 4.640 116,710 +0.06(+1.42%)
Oct 02, 2025 4.625 4.625 4.570 4.575 2,938 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.