Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nihon Densan Kabushiki Kaisha ADR (OP:NJDCY)

3.475 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	3.490	3.500	3.420	3.475	19,721	+0.23(+6.92%)
Apr 13, 2026	3.430	3.500	3.250	3.250	21,821	-0.30(-8.56%)
Apr 10, 2026	3.520	3.580	3.500	3.554	120,057	+0.20(+6.10%)
Apr 09, 2026	3.440	3.530	3.350	3.350	23,964	-0.16(-4.56%)
Apr 08, 2026	3.380	3.510	3.380	3.510	32,038	+0.18(+5.41%)
Apr 07, 2026	3.270	3.330	3.260	3.330	41,132	-0.05(-1.48%)
Apr 06, 2026	3.180	3.430	3.180	3.380	12,463	+0.10(+3.05%)
Apr 02, 2026	3.325	3.360	3.230	3.280	244,280	+0.07(+2.31%)
Apr 01, 2026	3.395	4.000	2.575	3.206	53,138	+0.31(+10.55%)
Mar 31, 2026	2.920	3.475	2.730	2.900	29,045	+0.00(+0.00%)
Mar 30, 2026	2.760	3.260	2.760	2.900	6,361	-0.30(-9.38%)
Mar 27, 2026	3.210	3.270	3.200	3.200	11,582	-0.17(-5.04%)
Mar 26, 2026	3.280	3.460	3.106	3.370	17,648	-0.05(-1.46%)
Mar 25, 2026	3.510	3.510	3.360	3.420	29,115	+0.04(+1.18%)
Mar 24, 2026	3.410	3.500	3.310	3.380	62,453	-0.04(-1.17%)
Mar 23, 2026	3.400	3.570	3.380	3.420	33,006	+0.18(+5.55%)
Mar 20, 2026	3.400	3.400	3.240	3.240	9,307	-0.25(-7.16%)
Mar 19, 2026	3.260	3.490	3.250	3.490	11,076	+0.08(+2.35%)
Mar 18, 2026	3.520	3.520	3.410	3.410	23,277	-0.10(-2.85%)
Mar 17, 2026	3.505	3.610	3.480	3.510	29,066	-0.01(-0.28%)
Mar 16, 2026	3.560	3.560	3.510	3.520	13,983	+0.37(+11.74%)
Mar 13, 2026	3.950	4.010	3.150	3.150	5,216	-0.43(-12.11%)
Mar 12, 2026	3.720	3.720	3.550	3.584	84,917	-0.16(-4.17%)
Mar 11, 2026	3.910	4.090	3.700	3.740	10,675	+0.15(+4.18%)
Mar 10, 2026	3.760	3.760	3.570	3.590	42,424	-0.05(-1.37%)
Mar 09, 2026	3.480	3.640	3.010	3.640	81,201	+0.09(+2.54%)
Mar 06, 2026	3.490	3.570	3.480	3.550	24,069	-0.41(-10.35%)
Mar 05, 2026	3.890	4.100	3.150	3.960	484,638	+0.14(+3.66%)
Mar 04, 2026	4.000	4.210	3.130	3.820	61,647	+0.75(+24.43%)
Mar 03, 2026	3.390	3.390	3.000	3.070	58,101	-0.57(-15.66%)
Mar 02, 2026	3.570	3.810	3.500	3.640	33,443	-0.25(-6.43%)
Feb 27, 2026	4.150	4.150	3.638	3.890	47,373	-0.21(-5.12%)
Feb 26, 2026	4.000	4.100	3.760	4.100	30,162	+0.45(+12.33%)
Feb 25, 2026	3.850	3.850	3.650	3.650	33,912	-0.12(-3.13%)
Feb 24, 2026	3.800	3.800	3.700	3.768	8,991	+0.17(+4.67%)
Feb 23, 2026	3.240	4.000	3.170	3.600	13,465	+0.49(+15.76%)
Feb 20, 2026	3.560	4.100	2.870	3.110	17,833	-0.89(-22.25%)
Feb 19, 2026	3.680	4.000	3.435	4.000	14,248	+0.23(+6.10%)
Feb 18, 2026	3.740	3.780	3.700	3.770	13,465	+0.24(+6.80%)
Feb 17, 2026	3.250	3.850	3.210	3.530	28,293	-0.47(-11.75%)
Feb 13, 2026	3.210	4.000	3.000	4.000	7,371	-0.10(-2.44%)
Feb 12, 2026	3.500	4.100	3.500	4.100	18,651	+0.22(+5.67%)
Feb 11, 2026	3.865	3.910	3.840	3.880	7,780	+0.05(+1.31%)
Feb 10, 2026	3.835	3.850	3.790	3.830	48,924	+0.06(+1.59%)
Feb 09, 2026	3.760	3.800	3.680	3.770	20,612	+0.51(+15.64%)
Feb 06, 2026	3.500	4.000	3.260	3.260	27,620	-0.39(-10.56%)
Feb 05, 2026	3.650	3.680	3.200	3.645	16,013	-0.08(-2.15%)
Feb 04, 2026	3.940	4.000	3.575	3.725	71,381	-0.25(-6.17%)
Feb 03, 2026	3.500	4.000	3.040	3.970	49,884	+0.43(+12.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nihon Densan Kabushiki Kaisha ADR (OP:NJDCY)

Historical Prices