Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP:CRRFY)

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 3.030 3.040 3.020 3.030 155,593 -0.01(-0.33%)
Oct 24, 2025 3.034 3.060 3.000 3.040 191,419 +0.03(+1.00%)
Oct 23, 2025 3.050 3.059 3.010 3.010 192,536 -0.05(-1.63%)
Oct 22, 2025 3.120 3.150 3.060 3.060 223,293 -0.08(-2.55%)
Oct 21, 2025 3.140 3.150 3.060 3.140 177,035 -0.01(-0.32%)
Oct 20, 2025 3.140 3.180 3.130 3.150 190,130 -0.01(-0.32%)
Oct 17, 2025 3.130 3.160 3.120 3.160 311,419 +0.02(+0.64%)
Oct 16, 2025 3.100 3.180 3.100 3.140 534,640 +0.03(+0.96%)
Oct 15, 2025 3.130 3.140 3.080 3.110 1,722,207 +0.05(+1.63%)
Oct 14, 2025 3.070 3.092 3.050 3.060 398,300 +0.01(+0.33%)
Oct 13, 2025 3.053 3.060 2.970 3.050 204,131 +0.00(+0.00%)
Oct 10, 2025 3.050 3.060 3.030 3.050 249,738 +0.02(+0.66%)
Oct 09, 2025 3.050 3.060 3.000 3.030 239,810 +0.00(+0.00%)
Oct 08, 2025 3.022 3.040 3.010 3.030 203,349 -0.01(-0.33%)
Oct 07, 2025 3.040 3.060 3.030 3.040 116,616 -0.03(-0.98%)
Oct 06, 2025 3.060 3.080 3.060 3.070 233,342 -0.06(-1.92%)
Oct 03, 2025 3.120 3.130 3.110 3.130 103,154 +0.02(+0.64%)
Oct 02, 2025 3.080 3.110 3.055 3.110 198,229 +0.05(+1.63%)
Oct 01, 2025 3.060 3.075 3.025 3.060 306,752 -0.01(-0.33%)
Sep 30, 2025 3.046 3.080 3.046 3.070 231,919 +0.02(+0.66%)
Sep 29, 2025 3.050 3.050 3.030 3.050 223,569 +0.02(+0.66%)
Sep 26, 2025 3.000 3.030 3.000 3.030 171,955 +0.06(+2.02%)
Sep 25, 2025 2.970 2.970 2.950 2.970 240,593 +0.00(+0.00%)
Sep 24, 2025 2.960 2.990 2.930 2.970 225,419 +0.04(+1.37%)
Sep 23, 2025 2.905 2.930 2.890 2.930 386,339 +0.07(+2.45%)
Sep 22, 2025 2.870 2.870 2.850 2.860 220,055 -0.05(-1.72%)
Sep 19, 2025 2.926 2.930 2.880 2.910 189,696 +0.00(+0.00%)
Sep 18, 2025 2.920 2.930 2.880 2.910 207,489 +0.03(+1.04%)
Sep 17, 2025 2.910 2.930 2.870 2.880 399,879 -0.02(-0.69%)
Sep 16, 2025 2.883 2.910 2.880 2.900 128,997 +0.00(+0.00%)
Sep 15, 2025 2.930 2.930 2.880 2.900 187,453 -0.01(-0.34%)
Sep 12, 2025 2.880 2.920 2.880 2.910 138,712 -0.02(-0.68%)
Sep 11, 2025 2.920 2.940 2.900 2.930 472,890 +0.06(+2.09%)
Sep 10, 2025 2.880 2.900 2.870 2.870 115,352 -0.05(-1.71%)
Sep 09, 2025 2.930 2.930 2.878 2.920 185,135 +0.00(+0.00%)
Sep 08, 2025 2.920 2.930 2.890 2.920 93,208 -0.01(-0.34%)
Sep 05, 2025 2.935 2.950 2.910 2.930 104,893 +0.00(+0.00%)
Sep 04, 2025 2.910 2.950 2.910 2.930 203,279 +0.03(+1.07%)
Sep 03, 2025 2.896 2.910 2.880 2.899 207,886 +0.02(+0.66%)
Sep 02, 2025 2.880 2.890 2.850 2.880 177,138 -0.07(-2.37%)
Aug 29, 2025 2.935 2.960 2.910 2.950 120,438 +0.00(+0.00%)
Aug 28, 2025 2.945 2.952 2.910 2.950 111,240 +0.02(+0.68%)
Aug 27, 2025 2.900 2.950 2.881 2.930 343,633 -0.05(-1.68%)
Aug 26, 2025 3.000 3.010 2.970 2.980 178,802 -0.06(-1.81%)
Aug 25, 2025 3.080 3.095 3.030 3.035 219,365 -0.07(-2.41%)
Aug 22, 2025 3.090 3.120 3.064 3.110 107,940 +0.02(+0.65%)
Aug 21, 2025 3.120 3.120 3.090 3.090 290,635 -0.01(-0.32%)
Aug 20, 2025 3.080 3.120 3.080 3.100 130,824 +0.04(+1.31%)
Aug 19, 2025 3.092 3.100 3.060 3.060 61,453 +0.03(+0.99%)
Aug 18, 2025 3.030 3.040 3.001 3.030 143,154 -0.01(-0.33%)
Aug 15, 2025 3.050 3.055 3.014 3.040 57,654 +0.03(+1.00%)
Aug 14, 2025 3.020 3.030 2.975 3.010 133,053 -0.01(-0.33%)
Aug 13, 2025 3.030 3.030 3.000 3.020 142,216 -0.01(-0.33%)
Aug 12, 2025 3.000 3.050 3.000 3.030 91,969 +0.05(+1.68%)
Aug 11, 2025 3.000 3.005 2.980 2.980 114,370 +0.01(+0.27%)
Aug 08, 2025 2.993 3.010 2.970 2.972 81,226 +0.02(+0.75%)
Aug 07, 2025 2.946 2.960 2.930 2.950 145,872 +0.01(+0.34%)
Aug 06, 2025 2.960 2.960 2.918 2.940 70,751 +0.04(+1.38%)
Aug 05, 2025 2.860 2.910 2.820 2.900 229,971 +0.03(+1.05%)
Aug 04, 2025 2.900 2.900 2.868 2.870 137,727 -0.03(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.