Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP:CRRFY)

2.880 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.880 2.890 2.850 2.880 177,138 -0.07(-2.37%)
Aug 29, 2025 2.935 2.960 2.910 2.950 120,438 +0.00(+0.00%)
Aug 28, 2025 2.945 2.952 2.910 2.950 111,240 +0.02(+0.68%)
Aug 27, 2025 2.900 2.950 2.881 2.930 343,633 -0.05(-1.68%)
Aug 26, 2025 3.000 3.010 2.970 2.980 178,802 -0.06(-1.81%)
Aug 25, 2025 3.080 3.095 3.030 3.035 219,365 -0.07(-2.41%)
Aug 22, 2025 3.090 3.120 3.064 3.110 107,940 +0.02(+0.65%)
Aug 21, 2025 3.120 3.120 3.090 3.090 290,635 -0.01(-0.32%)
Aug 20, 2025 3.080 3.120 3.080 3.100 130,824 +0.04(+1.31%)
Aug 19, 2025 3.092 3.100 3.060 3.060 61,453 +0.03(+0.99%)
Aug 18, 2025 3.030 3.040 3.001 3.030 143,154 -0.01(-0.33%)
Aug 15, 2025 3.050 3.055 3.014 3.040 57,654 +0.03(+1.00%)
Aug 14, 2025 3.020 3.030 2.975 3.010 133,053 -0.01(-0.33%)
Aug 13, 2025 3.030 3.030 3.000 3.020 142,216 -0.01(-0.33%)
Aug 12, 2025 3.000 3.050 3.000 3.030 91,969 +0.05(+1.68%)
Aug 11, 2025 3.000 3.005 2.980 2.980 114,370 +0.01(+0.27%)
Aug 08, 2025 2.993 3.010 2.970 2.972 81,226 +0.02(+0.75%)
Aug 07, 2025 2.946 2.960 2.930 2.950 145,872 +0.01(+0.34%)
Aug 06, 2025 2.960 2.960 2.918 2.940 70,751 +0.04(+1.38%)
Aug 05, 2025 2.860 2.910 2.820 2.900 229,971 +0.03(+1.05%)
Aug 04, 2025 2.900 2.900 2.868 2.870 137,727 -0.03(-1.03%)
Aug 01, 2025 2.930 2.930 2.870 2.900 94,127 +0.02(+0.69%)
Jul 31, 2025 2.900 2.920 2.880 2.880 229,616 -0.03(-1.03%)
Jul 30, 2025 2.950 2.990 2.890 2.910 152,978 -0.05(-1.69%)
Jul 29, 2025 2.960 3.000 2.940 2.960 105,501 -0.02(-0.60%)
Jul 28, 2025 3.000 3.000 2.955 2.978 121,575 -0.09(-3.00%)
Jul 25, 2025 3.060 3.100 3.040 3.070 359,563 +0.03(+0.99%)
Jul 24, 2025 2.919 3.140 2.900 3.040 366,117 +0.09(+3.05%)
Jul 23, 2025 2.910 2.950 2.880 2.950 272,099 +0.06(+2.08%)
Jul 22, 2025 2.890 2.910 2.880 2.890 166,282 +0.01(+0.35%)
Jul 21, 2025 2.840 2.890 2.840 2.880 233,641 +0.03(+1.05%)
Jul 18, 2025 2.899 2.900 2.850 2.850 246,457 -0.01(-0.35%)
Jul 17, 2025 2.830 2.890 2.820 2.860 244,548 +0.00(+0.00%)
Jul 16, 2025 2.830 2.880 2.825 2.860 162,004 -0.01(-0.35%)
Jul 15, 2025 2.900 2.910 2.860 2.870 1,550,387 -0.02(-0.69%)
Jul 14, 2025 2.900 2.920 2.890 2.890 245,473 -0.03(-1.03%)
Jul 11, 2025 2.920 2.930 2.900 2.920 117,510 -0.04(-1.35%)
Jul 10, 2025 2.940 2.980 2.910 2.960 237,791 -0.02(-0.64%)
Jul 09, 2025 2.950 2.990 2.940 2.979 171,549 +0.03(+0.98%)
Jul 08, 2025 2.870 2.950 2.870 2.950 180,984 +0.01(+0.34%)
Jul 07, 2025 2.950 2.950 2.880 2.940 924,145 -0.01(-0.34%)
Jul 03, 2025 2.958 2.970 2.860 2.950 75,296 +0.00(+0.14%)
Jul 02, 2025 2.970 2.970 2.890 2.946 104,996 +0.03(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.