Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Carrefour S.A. ADR (OP: CRRFY )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 3.570 3.630 3.550 3.570 185,153 -0.01(-0.28%)
May 23, 2024 3.599 3.630 3.580 3.580 234,419 -0.03(-0.83%)
May 22, 2024 3.540 3.620 3.540 3.610 179,684 +0.01(+0.28%)
May 21, 2024 3.560 3.600 3.500 3.600 111,951 -0.02(-0.55%)
May 20, 2024 3.620 3.630 3.570 3.620 84,050 -0.01(-0.28%)
May 17, 2024 3.639 3.690 3.590 3.630 79,349 +0.07(+1.97%)
May 16, 2024 3.592 3.620 3.550 3.560 125,803 -0.00(-0.07%)
May 15, 2024 3.600 3.600 3.540 3.562 85,933 -0.14(-3.72%)
May 14, 2024 3.650 3.750 3.650 3.700 97,156 -0.02(-0.54%)
May 13, 2024 3.610 3.720 3.600 3.720 117,146 +0.14(+3.91%)
May 10, 2024 3.550 3.640 3.550 3.580 73,043 -0.02(-0.56%)
May 09, 2024 3.530 3.600 3.530 3.600 145,529 +0.12(+3.45%)
May 08, 2024 3.440 3.520 3.440 3.480 143,549 +0.05(+1.46%)
May 07, 2024 3.400 3.510 3.400 3.430 237,555 -0.02(-0.58%)
May 06, 2024 3.490 3.490 3.390 3.450 153,948 +0.04(+1.17%)
May 03, 2024 3.395 3.420 3.360 3.410 150,794 +0.04(+1.20%)
May 02, 2024 3.355 3.420 3.340 3.369 139,945 -0.05(-1.48%)
May 01, 2024 3.430 3.450 3.340 3.420 149,538 +0.02(+0.74%)
Apr 30, 2024 3.410 3.480 3.380 3.395 109,162 -0.02(-0.44%)
Apr 29, 2024 3.450 3.509 3.400 3.410 212,820 -0.04(-1.16%)
Apr 26, 2024 3.445 3.530 3.360 3.450 292,156 +0.03(+0.88%)
Apr 25, 2024 3.350 3.430 3.350 3.420 159,426 -0.05(-1.44%)
Apr 24, 2024 3.520 3.530 3.430 3.470 1,369,934 -0.06(-1.70%)
Apr 23, 2024 3.520 3.530 3.480 3.530 337,634 +0.03(+0.86%)
Apr 22, 2024 3.458 3.500 3.443 3.500 231,608 +0.08(+2.34%)
Apr 19, 2024 3.388 3.420 3.373 3.420 197,866 +0.04(+1.18%)
Apr 18, 2024 3.360 3.460 3.360 3.380 416,093 -0.01(-0.29%)
Apr 17, 2024 3.372 3.410 3.350 3.390 751,767 +0.02(+0.59%)
Apr 16, 2024 3.342 3.390 3.330 3.370 722,258 +0.01(+0.30%)
Apr 15, 2024 3.390 3.440 3.360 3.360 420,419 -0.07(-2.04%)
Apr 12, 2024 3.400 3.440 3.400 3.430 192,121 -0.02(-0.58%)
Apr 11, 2024 3.445 3.465 3.400 3.450 281,107 -0.07(-1.99%)
Apr 10, 2024 3.520 3.523 3.470 3.520 194,106 +0.02(+0.57%)
Apr 09, 2024 3.500 3.540 3.490 3.500 307,011 -0.05(-1.41%)
Apr 08, 2024 3.507 3.550 3.490 3.550 285,577 +0.12(+3.50%)
Apr 05, 2024 3.430 3.460 3.400 3.430 252,114 +0.03(+0.88%)
Apr 04, 2024 3.470 3.470 3.390 3.400 205,739 -0.12(-3.41%)
Apr 03, 2024 3.520 3.550 3.470 3.520 176,906 +0.02(+0.57%)
Apr 02, 2024 3.454 3.510 3.454 3.500 125,173 +0.02(+0.57%)
Apr 01, 2024 3.320 3.540 3.320 3.480 180,845 +0.01(+0.20%)
Mar 28, 2024 3.530 3.530 3.430 3.473 529,309 -0.06(-1.61%)
Mar 27, 2024 3.525 3.540 3.490 3.530 208,691 +0.06(+1.73%)
Mar 26, 2024 3.430 3.500 3.430 3.470 386,226 -0.05(-1.42%)
Mar 25, 2024 3.520 3.540 3.484 3.520 402,674 -0.01(-0.28%)
Mar 22, 2024 3.590 3.590 3.500 3.530 180,929 +0.02(+0.57%)
Mar 21, 2024 3.510 3.535 3.460 3.510 129,481 +0.04(+1.15%)
Mar 20, 2024 3.410 3.500 3.410 3.470 81,900 -0.01(-0.29%)
Mar 19, 2024 3.420 3.480 3.420 3.480 235,822 +0.03(+0.87%)
Mar 18, 2024 3.466 3.500 3.420 3.450 387,205 -0.03(-0.86%)
Mar 15, 2024 3.440 3.480 3.430 3.480 480,929 -0.02(-0.57%)
Mar 14, 2024 3.490 3.501 3.460 3.500 281,514 -0.02(-0.57%)
Mar 13, 2024 3.505 3.530 3.470 3.520 93,321 +0.02(+0.57%)
Mar 12, 2024 3.500 3.530 3.480 3.500 571,211 +0.07(+1.94%)
Mar 11, 2024 3.430 3.440 3.400 3.433 235,026 +0.02(+0.57%)
Mar 08, 2024 3.400 3.440 3.390 3.414 119,047 -0.05(-1.32%)
Mar 07, 2024 3.470 3.480 3.420 3.459 698,170 -0.00(-0.01%)
Mar 06, 2024 3.450 3.480 3.440 3.460 171,943 +0.00(+0.00%)
Mar 05, 2024 3.440 3.490 3.414 3.460 140,042 +0.07(+2.06%)
Mar 04, 2024 3.400 3.400 3.350 3.390 683,096 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.