Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP:CRRFY)

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.260 3.300 3.188 3.300 138,755 +0.03(+0.92%)
May 29, 2025 3.280 3.320 3.240 3.270 112,331 -0.08(-2.39%)
May 28, 2025 3.280 3.370 3.180 3.350 115,682 +0.03(+0.90%)
May 27, 2025 3.330 3.350 3.300 3.320 115,600 -0.03(-0.90%)
May 23, 2025 3.330 3.350 3.250 3.350 124,854 -0.03(-0.89%)
May 22, 2025 3.360 3.390 3.320 3.380 263,760 -0.01(-0.29%)
May 21, 2025 3.360 3.430 3.320 3.390 885,207 +0.06(+1.80%)
May 20, 2025 3.260 3.350 3.260 3.330 340,088 +0.12(+3.67%)
May 19, 2025 3.200 3.240 3.200 3.212 101,442 +0.04(+1.32%)
May 16, 2025 3.170 3.180 3.150 3.170 107,600 -0.02(-0.63%)
May 15, 2025 3.160 3.190 3.150 3.190 70,603 +0.07(+2.24%)
May 14, 2025 3.125 3.190 3.070 3.120 102,737 +0.03(+0.97%)
May 13, 2025 3.070 3.110 3.060 3.090 299,086 -0.01(-0.32%)
May 12, 2025 3.110 3.120 3.080 3.100 331,184 -0.03(-0.96%)
May 09, 2025 3.110 3.150 3.100 3.130 384,453 +0.01(+0.32%)
May 08, 2025 3.130 3.140 3.100 3.120 189,531 -0.02(-0.64%)
May 07, 2025 3.135 3.160 3.110 3.140 387,720 +0.00(+0.00%)
May 06, 2025 3.115 3.150 3.110 3.140 57,607 +0.03(+0.96%)
May 05, 2025 3.120 3.120 3.080 3.110 319,774 +0.01(+0.32%)
May 02, 2025 3.110 3.140 3.080 3.100 286,450 +0.02(+0.65%)
May 01, 2025 3.096 3.110 3.070 3.080 133,820 -0.01(-0.32%)
Apr 30, 2025 3.110 3.120 3.060 3.090 141,458 -0.04(-1.28%)
Apr 29, 2025 3.147 3.160 3.110 3.130 67,862 +0.01(+0.32%)
Apr 28, 2025 3.134 3.170 3.120 3.120 405,630 -0.04(-1.27%)
Apr 25, 2025 3.155 3.200 3.130 3.160 195,125 +0.01(+0.32%)
Apr 24, 2025 3.160 3.230 3.130 3.150 220,808 +0.01(+0.32%)
Apr 23, 2025 3.152 3.160 3.110 3.140 110,741 +0.00(+0.00%)
Apr 22, 2025 3.100 3.160 3.100 3.140 163,032 +0.09(+2.95%)
Apr 21, 2025 3.060 3.070 3.000 3.050 166,782 +0.04(+1.18%)
Apr 17, 2025 3.010 3.040 3.000 3.014 98,551 -0.02(-0.51%)
Apr 16, 2025 3.014 3.040 3.000 3.030 151,969 +0.02(+0.66%)
Apr 15, 2025 2.990 3.020 2.980 3.010 790,778 -0.05(-1.63%)
Apr 14, 2025 3.000 3.080 2.993 3.060 1,577,029 +0.06(+2.00%)
Apr 11, 2025 2.963 3.042 2.957 3.000 701,211 +0.04(+1.35%)
Apr 10, 2025 2.900 2.970 2.830 2.960 440,499 +0.07(+2.42%)
Apr 09, 2025 2.810 2.940 2.800 2.890 421,898 +0.07(+2.48%)
Apr 08, 2025 2.850 2.870 2.780 2.820 388,769 -0.05(-1.74%)
Apr 07, 2025 2.805 2.880 2.797 2.870 514,985 +0.00(+0.00%)
Apr 04, 2025 2.920 2.940 2.870 2.870 187,564 -0.10(-3.37%)
Apr 03, 2025 2.985 3.020 2.950 2.970 210,050 +0.09(+3.13%)
Apr 02, 2025 2.865 2.890 2.850 2.880 239,818 +0.03(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.