Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dentsu Group Inc (OP:DNTUF)

20.99 +2.68 (+14.64%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	20.99	20.99	20.99	20.99	593	+2.68(+14.64%)
Apr 17, 2025				18.31	0	-4.47(-19.62%)
Apr 16, 2025	18.25	22.78	18.25	22.78	470	+1.79(+8.51%)
Apr 14, 2025				20.99	0	+3.31(+18.74%)
Apr 10, 2025				17.68	0	-4.35(-19.75%)
Apr 07, 2025				22.03	0	-1.18(-5.08%)
Apr 04, 2025	23.21	23.21	23.21	23.21	100	-1.22(-4.99%)
Apr 01, 2025				24.43	0	+2.92(+13.59%)
Mar 17, 2025				21.51	0	-3.63(-14.45%)
Mar 14, 2025	25.14	25.14	25.14	25.14	100	+3.88(+18.22%)
Mar 13, 2025	20.20	21.27	20.20	21.27	229	-4.66(-17.99%)
Mar 10, 2025				25.93	0	+3.66(+16.43%)
Mar 07, 2025	22.27	22.27	22.27	22.27	969	-2.08(-8.54%)
Mar 06, 2025	24.35	24.35	24.35	24.35	2	+0.55(+2.31%)
Mar 05, 2025	23.80	23.80	23.80	23.80	2	+0.33(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dentsu Group Inc (OP:DNTUF)

Historical Prices