Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP:CLLXF)

0.5594 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5473 0.5623 0.4931 0.5594 12,591 +0.00(+0.02%)
May 08, 2025 0.5473 0.5774 0.5473 0.5593 12,067 -0.01(-1.20%)
May 07, 2025 0.5500 0.5661 0.5500 0.5661 2,933 -0.02(-2.60%)
May 06, 2025 0.5761 0.5812 0.5761 0.5812 1,175 +0.03(+4.72%)
May 05, 2025 0.5994 0.6010 0.5466 0.5550 41,385 -0.06(-9.99%)
May 02, 2025 0.6200 0.6200 0.6059 0.6166 10,133 -0.02(-2.64%)
May 01, 2025 0.6333 0.6333 0.6333 0.6333 1,463 +0.00(+0.08%)
Apr 29, 2025 0.6328 66 +0.03(+4.87%)
Apr 28, 2025 0.6034 0.6034 0.6034 0.6034 1,109 +0.00(+0.00%)
Apr 25, 2025 0.6326 0.6326 0.6034 0.6034 2,237 -0.00(-0.18%)
Apr 24, 2025 0.6045 0.6045 0.6045 0.6045 1,601 +0.00(+0.07%)
Apr 23, 2025 0.6041 0.6041 0.6041 0.6041 350 +0.01(+1.14%)
Apr 22, 2025 0.5853 0.5973 0.5853 0.5973 2,132 -0.03(-5.10%)
Apr 21, 2025 0.5561 0.6294 0.5561 0.6294 2,766 +0.02(+3.18%)
Apr 17, 2025 0.6095 0.6353 0.6095 0.6100 14,586 -0.02(-2.59%)
Apr 16, 2025 0.5310 0.6262 0.5310 0.6262 13,326 +0.00(+0.66%)
Apr 15, 2025 0.6221 0.6221 0.6221 0.6221 345 +0.00(+0.00%)
Apr 14, 2025 0.5180 0.6221 0.5180 0.6221 12,100 +0.04(+7.59%)
Apr 10, 2025 0.5782 60 +0.00(+0.70%)
Apr 09, 2025 0.6270 0.6270 0.4900 0.5742 1,072 -0.03(-4.62%)
Apr 08, 2025 0.6136 0.6334 0.5470 0.6020 1,742 -0.03(-4.96%)
Apr 07, 2025 0.6275 0.6334 0.4900 0.6334 1,528 -0.00(-0.35%)
Apr 04, 2025 0.6204 0.6432 0.6114 0.6356 4,303 +0.05(+8.02%)
Apr 03, 2025 0.5828 0.6203 0.5828 0.5884 8,204 -0.03(-5.20%)
Apr 02, 2025 0.6193 0.6207 0.6193 0.6207 3,225 -0.02(-2.95%)
Mar 31, 2025 0.6396 11 +0.01(+2.34%)
Mar 28, 2025 0.6350 0.6398 0.6250 0.6250 45,408 -0.01(-1.65%)
Mar 27, 2025 0.6330 0.6450 0.6330 0.6355 24,349 +0.01(+0.87%)
Mar 26, 2025 0.6400 0.6400 0.6300 0.6300 12,315 -0.01(-1.07%)
Mar 25, 2025 0.5535 0.6512 0.5535 0.6368 43,692 +0.02(+3.26%)
Mar 24, 2025 0.6164 0.6400 0.6164 0.6167 2,466 +0.00(+0.05%)
Mar 21, 2025 0.6120 0.6164 0.6100 0.6164 10,951 +0.00(+0.00%)
Mar 20, 2025 0.5750 0.6164 0.5661 0.6164 12,472 +0.05(+8.96%)
Mar 19, 2025 0.5400 0.5657 0.5400 0.5657 7,034 +0.04(+7.42%)
Mar 18, 2025 0.5000 0.5266 0.5000 0.5266 2,705 +0.03(+6.34%)
Mar 14, 2025 0.4952 361 -0.01(-2.29%)
Mar 13, 2025 0.4794 0.5068 0.4624 0.5068 508 +0.01(+1.36%)
Mar 12, 2025 0.4993 0.5094 0.4625 0.5000 2,303 +0.05(+11.96%)
Mar 11, 2025 0.4466 0.4466 0.4466 0.4466 183 -0.04(-8.37%)
Mar 10, 2025 0.4873 0.4874 0.4873 0.4874 2,044 -0.02(-4.43%)
Mar 07, 2025 0.5100 0.5140 0.4908 0.5100 3,376 +0.00(+0.73%)
Mar 05, 2025 0.5063 55 +0.05(+10.93%)
Mar 04, 2025 0.4811 0.4811 0.4564 0.4564 3,064 -0.05(-10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.