Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.3590	0.3590	0.3590	0	-0.01(-1.72%)
Dec 23, 2020	0.3653	0.3653	0.3653	0.3653	150	-0.00(-1.27%)
Dec 22, 2020		0.3700	0.3700	0.3700	1	+0.00(+0.00%)
Dec 21, 2020		0.3700	0.3700	0.3700	20	+0.00(+0.00%)
Dec 16, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 14, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 09, 2020		0.3600	0.3600	0.3600	0	-0.03(-6.98%)
Dec 07, 2020		0.3870	0.3870	0.3870	0	+0.01(+2.87%)
Dec 03, 2020		0.3762	0.3762	0.3762	0	-0.01(-3.19%)
Dec 01, 2020		0.3886	0.3886	0.3886	0	+0.01(+1.46%)
Nov 30, 2020	0.4000	0.4000	0.3830	0.3830	1,950	-0.02(-5.20%)
Nov 27, 2020	0.4040	0.4040	0.4040	0.4040	900	+0.02(+5.51%)
Nov 25, 2020	0.3829	0.3829	0.3829	0.3829	500	+0.07(+21.94%)
Nov 23, 2020		0.3140	0.3140	0.3140	0	+0.06(+21.71%)
Nov 19, 2020		0.2580	0.2580	0.2580	0	-0.03(-10.10%)
Nov 17, 2020		0.2870	0.2870	0.2870	0	+0.02(+7.49%)
Nov 16, 2020	0.2670	0.2670	0.2670	0.2670	1,000	+0.02(+5.95%)
Nov 13, 2020	0.2520	0.2520	0.2520	0.2520	300	-0.02(-7.32%)
Nov 12, 2020	0.2719	0.2719	0.2719	0.2719	2,000	+0.05(+22.59%)
Nov 02, 2020		0.2218	0.2218	0.2218	0	-0.01(-5.62%)
Oct 28, 2020		0.2350	0.2350	0.2350	0	+0.01(+3.75%)
Oct 22, 2020		0.2265	0.2265	0.2265	0	+0.05(+28.33%)
Oct 19, 2020		0.1765	0.1765	0.1765	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices