Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5237	0.5400	0.5237	0.5400	700	-0.03(-4.76%)
Apr 29, 2021	0.5670	0.5670	0.5670	0.5670	275	+0.05(+10.74%)
Apr 28, 2021	0.5100	0.5120	0.5100	0.5120	6,500	+0.03(+5.79%)
Apr 23, 2021		0.4840	0.4840	0.4840	0	-0.02(-4.44%)
Apr 22, 2021	0.5330	0.5330	0.5065	0.5065	5,020	+0.07(+15.11%)
Apr 21, 2021		0.4400	0.4400	0.4400	10	+0.00(+0.00%)
Apr 19, 2021		0.4400	0.4400	0.4400	0	-0.04(-7.95%)
Apr 15, 2021		0.4780	0.4780	0.4780	0	-0.00(-0.42%)
Apr 14, 2021	0.4935	0.4935	0.4560	0.4800	800	+0.00(+0.00%)
Apr 12, 2021		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Apr 09, 2021	0.5020	0.5020	0.4765	0.5000	22,100	+0.02(+4.17%)
Apr 08, 2021	0.4850	0.4900	0.4675	0.4800	64,087	+0.11(+30.08%)
Apr 07, 2021		0.3690	0.3690	0.3690	90	+0.00(+0.00%)
Apr 06, 2021		0.3690	0.3690	0.3690	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices