Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.4760	0.4760	0.4760	0	+0.04(+8.18%)
May 18, 2017		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
May 12, 2017		0.4500	0.4500	0.4500	0	-0.05(-9.96%)
May 03, 2017		0.4998	0.4998	0.4998	0	+0.02(+4.13%)
May 02, 2017	0.4800	0.4800	0.4800	0.4800	1,000	-0.02(-4.00%)
May 01, 2017	0.5000	0.5000	0.5000	0.5000	15,000	-0.06(-10.71%)
Apr 19, 2017		0.5600	0.5600	0.5600	0	+0.05(+9.85%)
Mar 21, 2017		0.5098	0.5098	0.5098	0	-0.01(-1.96%)
Feb 22, 2017		0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Jan 20, 2017		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Jan 18, 2017		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jan 12, 2017		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Dec 30, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 19, 2016		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Dec 15, 2016		0.4100	0.4100	0.4100	0	-0.03(-6.86%)
Dec 13, 2016		0.4402	0.4402	0.4402	0	-0.02(-4.33%)
Dec 06, 2016		0.4601	0.4601	0.4601	0	+0.12(+35.32%)
Oct 03, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 30, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 29, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 28, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 27, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices