Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 25, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 24, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 23, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 22, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 18, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 17, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 16, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 15, 2005	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Feb 14, 2005	0.5800	0.5800	0.5800	0.5800	10,000	-0.04(-6.45%)
Feb 11, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 10, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 09, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 08, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 07, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 04, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 03, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Feb 02, 2005	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices