Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6962 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2009 1.030 1.030 1.030 0 +0.03(+3.15%)
Jun 19, 2009 0.9985 0.9985 0.9985 0 +0.00(+0.35%)
Jun 01, 2009 0.9950 0.9950 0.9950 0 +0.12(+14.37%)
May 14, 2009 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 05, 2009 0.8700 0.8700 0.8700 0.8700 18,000,000 +0.11(+14.47%)
Apr 29, 2009 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Apr 16, 2009 0.8400 0.8400 0.8400 0 +0.29(+52.73%)
Jan 14, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 13, 2009 0.5500 0.5500 0.5500 0.5500 200 -0.10(-15.38%)
Dec 12, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 11, 2008 0.6500 0.6500 0.6500 0.6500 2,000 -0.10(-13.33%)
Sep 25, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2008 0.7500 0.7500 0.7500 0.7500 200 -0.18(-19.35%)
Aug 27, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 26, 2008 0.9300 0.9300 0.9300 0.9300 200 +0.10(+12.05%)
Aug 13, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 12, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 11, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 08, 2008 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 07, 2008 0.8300 0.8300 0.8300 0.8300 235 -0.97(-53.89%)
Aug 06, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 05, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 04, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.