Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 +0.0111 (+1.73%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.2990 0.2990 0.2990 0 -0.02(-4.90%)
Oct 08, 2019 0.3144 0.3144 0.3144 0 +0.01(+1.71%)
Oct 07, 2019 0.3091 0.3091 0.3091 0.3091 2,063 -0.05(-15.08%)
Oct 01, 2019 0.3640 0.3640 0.3640 0 +0.00(+0.00%)
Sep 25, 2019 0.3640 0.3640 0.3640 0 +0.00(+0.00%)
Sep 13, 2019 0.3640 0.3640 0.3640 0 +0.07(+24.23%)
Aug 27, 2019 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Aug 26, 2019 0.2934 0.2934 0.2870 0.2930 30,300 -0.05(-14.80%)
Aug 14, 2019 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Aug 06, 2019 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Jul 05, 2019 0.3439 0.3439 0.3439 0 -0.01(-3.78%)
Jun 20, 2019 0.3574 0.3574 0.3574 0 +0.01(+3.56%)
May 20, 2019 0.3451 0.3451 0.3451 0 -0.01(-4.17%)
May 16, 2019 0.3601 0.3601 0.3601 0 -0.03(-8.53%)
May 02, 2019 0.3937 0.3937 0.3937 0 +0.00(+0.00%)
Apr 29, 2019 0.3937 0.3937 0.3937 0 -0.02(-5.36%)
Apr 22, 2019 0.4160 0.4160 0.4160 0 -0.01(-2.14%)
Apr 09, 2019 0.4251 0.4251 0.4251 0 +0.06(+15.20%)
Mar 26, 2019 0.3690 0.3690 0.3690 0 -0.01(-2.69%)
Mar 08, 2019 0.3792 0.3792 0.3792 0 -0.04(-9.50%)
Feb 28, 2019 0.4190 0.4190 0.4190 0 +0.01(+2.00%)
Feb 26, 2019 0.4108 0.4108 0.4108 0 +0.00(+0.00%)
Feb 25, 2019 0.4108 0.4108 0.4108 0.4108 900 +0.06(+15.59%)
Feb 05, 2019 0.3554 0.3554 0.3554 0 +0.00(+0.00%)
Jan 25, 2019 0.3554 0.3554 0.3554 0 +0.04(+11.45%)
Jan 10, 2019 0.3189 0.3189 0.3189 0 +0.01(+1.85%)
Dec 28, 2018 0.3131 0.3131 0.3131 0 +0.01(+3.68%)
Dec 24, 2018 0.3020 0.3020 0.3020 0 -0.07(-19.64%)
Dec 17, 2018 0.3758 0.3758 0.3758 0 +0.00(+0.00%)
Dec 14, 2018 0.3758 0.3758 0.3758 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.