Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.6100 0.6100 0.6100 2,000 -0.02(-3.17%)
Sep 29, 2005 0.6300 0.6300 0.6300 11,000 +0.11(+21.15%)
Sep 20, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 19, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 16, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 15, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 14, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 13, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 12, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 09, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 08, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 07, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 06, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 02, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 01, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 31, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 29, 2005 0.5200 0.5200 0.5200 0.5200 505 -0.08(-13.33%)
Aug 26, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 19, 2005 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+2.04%)
Aug 18, 2005 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Aug 17, 2005 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Aug 16, 2005 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Aug 15, 2005 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Aug 12, 2005 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Aug 11, 2005 0.5880 0.5880 0.5880 0.5880 0 +0.00(+0.00%)
Aug 10, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Aug 09, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Aug 08, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Aug 05, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Aug 04, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Aug 03, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Aug 02, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Aug 01, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Jul 29, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Jul 28, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.00(+0.00%)
Jul 27, 2005 0.5880 0.5880 0.5880 0.5880 500 +0.01(+1.38%)
Jul 26, 2005 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jul 25, 2005 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jul 22, 2005 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jul 21, 2005 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jul 20, 2005 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jul 19, 2005 0.5800 0.5800 0.5800 0.5800 100 +0.05(+9.43%)
Jul 18, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 15, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 14, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 13, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 12, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 11, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 08, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 07, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jul 06, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 05, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.