Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4900 0.5500 0.4900 0.4900 32,000 +0.00(+0.00%)
Jun 29, 2004 0.4900 0.5500 0.4900 0.4900 32,000 +0.00(+0.00%)
Jun 28, 2004 0.4900 0.5500 0.4900 0.4900 32,000 +0.00(+0.00%)
Jun 25, 2004 0.4900 0.5500 0.4900 0.4900 32,000 +0.00(+0.00%)
Jun 24, 2004 0.4900 0.5500 0.4900 0.4900 32,000 +0.00(+0.00%)
Jun 23, 2004 0.4900 0.5500 0.4900 0.4900 32,000 +0.00(+0.00%)
Jun 22, 2004 0.4900 0.4900 0.4900 0.4900 8,000 -0.01(-2.00%)
Jun 21, 2004 0.5000 0.5000 0.5000 0.5000 1,000 -0.07(-12.28%)
Jun 18, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 17, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 16, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 15, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 14, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 10, 2004 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jun 09, 2004 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jun 08, 2004 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jun 07, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Jun 04, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Jun 03, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Jun 02, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Jun 01, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 28, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 27, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 26, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 25, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 24, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 21, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 20, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 19, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 18, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 17, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 14, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 13, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 12, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 11, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 07, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 06, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 05, 2004 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
May 04, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 03, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 30, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 29, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 28, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 27, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 26, 2004 0.7800 0.5800 0.5800 0.5800 8,000 -0.20(-25.64%)
Apr 23, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 22, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 21, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 20, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 19, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 16, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 15, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 14, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 13, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 12, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 08, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 07, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 06, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 05, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 02, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 01, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 31, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 30, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 29, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 26, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 25, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 24, 2004 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Mar 23, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 22, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 19, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 18, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 17, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 16, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 15, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 12, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 11, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 10, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 09, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 05, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 04, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 03, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 02, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 01, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 27, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 26, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 25, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 23, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 20, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 19, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Feb 18, 2004 0.7600 0.7600 0.7500 0.7600 13,750 +0.00(+0.00%)
Feb 17, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 12, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 11, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 10, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 09, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 06, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 05, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 04, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 03, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 02, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 30, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 29, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 28, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 27, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 26, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 23, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 22, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 21, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 20, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 16, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 15, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 14, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 13, 2004 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 12, 2004 0.8000 0.7600 0.7500 0.7600 13,750 -0.04(-5.00%)
Jan 09, 2004 0.7800 0.8000 0.8000 0.8000 600 +0.02(+2.56%)
Jan 08, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 07, 2004 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 31, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.