Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 09, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.35%)
Nov 01, 2018 0.3702 0.3702 0.3702 0 -0.07(-15.03%)
Oct 15, 2018 0.4357 0.4357 0.4357 0 +0.00(+0.00%)
Sep 19, 2018 0.4357 0.4357 0.4357 0 +0.04(+8.92%)
Sep 12, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.42%)
Aug 31, 2018 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Aug 22, 2018 0.4099 0.4099 0.4099 0 +0.01(+2.47%)
Aug 20, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.72%)
Aug 15, 2018 0.3894 0.3894 0.3894 0 -0.02(-4.91%)
Aug 14, 2018 0.4095 0.4095 0.4095 0.4095 100 -0.04(-9.02%)
Aug 07, 2018 0.4501 0.4501 0.4501 0 +0.00(+0.00%)
Jul 31, 2018 0.4501 0.4501 0.4501 0 -0.09(-16.65%)
May 03, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Apr 27, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.54%)
Apr 16, 2018 0.6099 0.6099 0.6099 0 +0.01(+1.65%)
Mar 15, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 08, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.18%)
Mar 05, 2018 0.5869 0.5869 0.5869 0 -0.09(-13.69%)
Feb 01, 2018 0.6800 0.6800 0.6800 0 -0.01(-0.90%)
Jan 31, 2018 0.6862 0.6862 0.6862 0.6862 335 -0.06(-8.02%)
Jan 24, 2018 0.7460 0.7460 0.7460 0 +0.00(+0.63%)
Jan 22, 2018 0.7413 0.7413 0.7413 0 +0.04(+6.22%)
Jan 09, 2018 0.6979 0.6979 0.6979 0 -0.09(-11.14%)
Jan 05, 2018 0.7854 0.7854 0.7854 0 +0.01(+0.70%)
Jan 04, 2018 0.7803 0.7803 0.7800 0.7800 2,128 +0.09(+12.56%)
Dec 26, 2017 0.6930 0.6930 0.6930 0 -0.01(-1.17%)
Dec 21, 2017 0.7012 0.7012 0.7012 0 +0.02(+2.51%)
Dec 20, 2017 0.6840 0.6840 0.6840 0.6840 2,000 +0.00(+0.59%)
Dec 04, 2017 0.6800 0.6800 0.6800 0 +0.03(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.