Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0760 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0750 0.0771 0.0750 0.0760 31,665 +0.00(+0.00%)
Jul 01, 2025 0.0800 0.0800 0.0760 0.0760 206,500 +0.00(+0.00%)
Jun 30, 2025 0.0750 0.0793 0.0750 0.0760 75,810 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0805 0.0760 0.0760 35,500 -0.00(-2.31%)
Jun 26, 2025 0.0825 0.0825 0.0770 0.0778 12,403 -0.00(-3.35%)
Jun 25, 2025 0.0721 0.0810 0.0721 0.0805 23,644 -0.00(-0.12%)
Jun 24, 2025 0.0778 0.0806 0.0726 0.0806 25,150 -0.00(-2.89%)
Jun 23, 2025 0.0785 0.0830 0.0725 0.0830 37,156 +0.00(+5.73%)
Jun 20, 2025 0.0766 0.0785 0.0766 0.0785 10,600 +0.01(+7.39%)
Jun 18, 2025 0.0728 0.0784 0.0728 0.0731 48,437 -0.00(-5.19%)
Jun 17, 2025 0.0766 0.0811 0.0766 0.0771 118,350 +0.00(+0.92%)
Jun 16, 2025 0.0783 0.0783 0.0731 0.0764 8,293 -0.00(-2.05%)
Jun 13, 2025 0.0756 0.0815 0.0731 0.0780 115,300 +0.00(+1.43%)
Jun 12, 2025 0.0750 0.0770 0.0750 0.0769 83,550 -0.00(-0.13%)
Jun 11, 2025 0.0773 0.0850 0.0750 0.0770 172,150 +0.00(+0.00%)
Jun 10, 2025 0.0734 0.0770 0.0733 0.0770 141,465 +0.00(+4.76%)
Jun 09, 2025 0.0730 0.0750 0.0710 0.0735 248,825 +0.00(+1.24%)
Jun 06, 2025 0.0718 0.0737 0.0718 0.0726 18,634 -0.00(-1.36%)
Jun 05, 2025 0.0700 0.0736 0.0700 0.0736 74,440 +0.00(+1.52%)
Jun 04, 2025 0.0710 0.0747 0.0710 0.0725 83,004 -0.00(-1.09%)
Jun 03, 2025 0.0723 0.0800 0.0690 0.0733 43,327 +0.00(+1.38%)
Jun 02, 2025 0.0690 0.0760 0.0689 0.0723 211,840 -0.00(-3.60%)
May 30, 2025 0.0735 0.0760 0.0710 0.0750 10,420 -0.00(-1.32%)
May 29, 2025 0.0744 0.0770 0.0726 0.0760 69,400 +0.00(+0.00%)
May 28, 2025 0.0655 0.0767 0.0655 0.0760 63,672 +0.00(+1.47%)
May 27, 2025 0.0722 0.0770 0.0722 0.0749 7,284 -0.01(-6.38%)
May 23, 2025 0.0700 0.0800 0.0650 0.0800 260,986 +0.01(+8.70%)
May 22, 2025 0.0735 0.0736 0.0735 0.0736 4,500 -0.00(-5.15%)
May 21, 2025 0.0629 0.0797 0.0629 0.0776 83,258 +0.00(+0.65%)
May 20, 2025 0.0784 0.0795 0.0749 0.0771 129,000 -0.00(-3.62%)
May 19, 2025 0.0750 0.0810 0.0690 0.0800 34,980 +0.00(+1.01%)
May 16, 2025 0.0700 0.0810 0.0700 0.0792 31,194 +0.01(+11.55%)
May 15, 2025 0.0695 0.0733 0.0677 0.0710 28,595 -0.00(-4.95%)
May 14, 2025 0.0755 0.0766 0.0747 0.0747 129,560 +0.00(+5.21%)
May 13, 2025 0.0694 0.0760 0.0660 0.0710 294,694 -0.00(-3.66%)
May 12, 2025 0.0733 0.0737 0.0733 0.0737 21,000 -0.01(-8.10%)
May 09, 2025 0.0770 0.0813 0.0710 0.0802 30,900 +0.01(+8.38%)
May 08, 2025 0.0677 0.0770 0.0677 0.0740 90,609 -0.00(-4.64%)
May 07, 2025 0.0750 0.0776 0.0750 0.0776 16,197 +0.00(+4.44%)
May 06, 2025 0.0741 0.0793 0.0713 0.0743 61,050 +0.00(+1.78%)
May 05, 2025 0.0755 0.0755 0.0704 0.0730 149,896 -0.01(-6.41%)
May 02, 2025 0.0700 0.0780 0.0700 0.0780 117,782 +0.01(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.