Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0698 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0701 0.0732 0.0691 0.0698 102,231 -0.00(-3.06%)
Sep 16, 2025 0.0723 0.0760 0.0709 0.0720 137,409 -0.00(-1.23%)
Sep 15, 2025 0.0700 0.0730 0.0680 0.0729 178,596 -0.00(-0.14%)
Sep 12, 2025 0.0681 0.0730 0.0681 0.0730 270,918 +0.00(+1.11%)
Sep 11, 2025 0.0717 0.0725 0.0680 0.0722 388,006 +0.00(+1.55%)
Sep 10, 2025 0.0711 0.0725 0.0710 0.0711 29,262 -0.00(-1.25%)
Sep 09, 2025 0.0691 0.0730 0.0691 0.0720 270,705 +0.00(+0.70%)
Sep 08, 2025 0.0676 0.0725 0.0676 0.0715 102,474 +0.00(+3.77%)
Sep 05, 2025 0.0740 0.0756 0.0677 0.0689 125,825 -0.01(-6.89%)
Sep 04, 2025 0.0790 0.0790 0.0680 0.0740 676,080 +0.00(+2.78%)
Sep 03, 2025 0.0711 0.0733 0.0680 0.0720 556,943 -0.00(-0.83%)
Sep 02, 2025 0.0754 0.0754 0.0711 0.0726 243,635 -0.00(-3.07%)
Aug 29, 2025 0.0690 0.0749 0.0690 0.0749 207,953 -0.01(-7.64%)
Aug 28, 2025 0.0670 0.0847 0.0670 0.0811 248,723 +0.01(+19.09%)
Aug 27, 2025 0.0676 0.0700 0.0670 0.0681 151,540 -0.00(-1.30%)
Aug 26, 2025 0.0695 0.0696 0.0684 0.0690 47,740 +0.00(+1.47%)
Aug 25, 2025 0.0705 0.0705 0.0679 0.0680 70,528 -0.00(-1.16%)
Aug 22, 2025 0.0682 0.0688 0.0670 0.0688 124,700 -0.00(-1.71%)
Aug 21, 2025 0.0720 0.0720 0.0670 0.0700 102,725 +0.00(+2.19%)
Aug 20, 2025 0.0695 0.0722 0.0685 0.0685 14,112 -0.00(-4.86%)
Aug 19, 2025 0.0650 0.0725 0.0650 0.0720 26,000 -0.00(-1.64%)
Aug 18, 2025 0.0732 0.0732 0.0732 0.0732 1,818 +0.00(+3.54%)
Aug 15, 2025 0.0707 0.0707 0.0707 0.0707 1,100 -0.00(-1.39%)
Aug 14, 2025 0.0688 0.0725 0.0650 0.0717 37,500 -0.00(-0.14%)
Aug 13, 2025 0.0748 0.0750 0.0684 0.0718 25,701 -0.00(-0.28%)
Aug 12, 2025 0.0769 0.0769 0.0720 0.0720 179,441 -0.00(-1.37%)
Aug 11, 2025 0.0740 0.0740 0.0720 0.0730 225,761 -0.00(-1.35%)
Aug 08, 2025 0.0731 0.0740 0.0720 0.0740 250,350 +0.00(+2.07%)
Aug 07, 2025 0.0700 0.0733 0.0685 0.0725 251,050 +0.00(+0.83%)
Aug 06, 2025 0.0730 0.0730 0.0699 0.0719 7,207 +0.00(+0.70%)
Aug 05, 2025 0.0736 0.0736 0.0696 0.0714 246,512 -0.00(-2.46%)
Aug 04, 2025 0.0735 0.0770 0.0719 0.0732 106,000 -0.00(-3.68%)
Jul 31, 2025 0.0760 0 -0.00(-1.94%)
Jul 30, 2025 0.0721 0.0806 0.0721 0.0775 107,982 +0.01(+7.49%)
Jul 29, 2025 0.0757 0.0757 0.0720 0.0721 75,050 -0.00(-4.38%)
Jul 28, 2025 0.0748 0.0754 0.0700 0.0754 22,658 +0.00(+4.00%)
Jul 25, 2025 0.0780 0.0780 0.0723 0.0725 18,100 -0.00(-2.42%)
Jul 24, 2025 0.0740 0.0752 0.0722 0.0743 91,600 -0.00(-0.27%)
Jul 23, 2025 0.0700 0.0820 0.0700 0.0745 125,458 +0.00(+1.09%)
Jul 22, 2025 0.0730 0.0772 0.0701 0.0737 185,166 -0.00(-1.34%)
Jul 21, 2025 0.0735 0.0776 0.0693 0.0747 50,420 +0.00(+1.49%)
Jul 18, 2025 0.0740 0.0771 0.0694 0.0736 237,306 -0.00(-0.54%)
Jul 17, 2025 0.0715 0.0740 0.0689 0.0740 164,038 +0.00(+0.27%)
Jul 16, 2025 0.0743 0.0770 0.0725 0.0738 345,006 +0.00(+0.00%)
Jul 15, 2025 0.0725 0.0758 0.0720 0.0738 344,933 +0.00(+0.00%)
Jul 14, 2025 0.0790 0.0790 0.0689 0.0738 96,400 -0.00(-2.12%)
Jul 11, 2025 0.0757 0.0775 0.0720 0.0754 150,709 -0.00(-1.18%)
Jul 10, 2025 0.0790 0.0790 0.0740 0.0763 70,040 -0.00(-0.91%)
Jul 09, 2025 0.0735 0.0790 0.0735 0.0770 90,465 +0.00(+2.53%)
Jul 08, 2025 0.0731 0.0770 0.0731 0.0751 7,661 -0.00(-0.92%)
Jul 07, 2025 0.0760 0.0779 0.0727 0.0758 32,400 +0.00(+4.55%)
Jul 03, 2025 0.0796 0.0796 0.0725 0.0725 105,000 -0.00(-4.61%)
Jul 02, 2025 0.0750 0.0771 0.0750 0.0760 31,665 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.