Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Novo Res Corp (OP:NSRPF)

0.1000 -0.0040 (-3.85%)

Streaming Delayed Price Updated: 3:41 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1006	0.1051	0.1000	0.1000	143,299	-0.00(-3.85%)
Jan 13, 2026	0.1056	0.1083	0.1023	0.1040	207,535	+0.00(+4.00%)
Jan 12, 2026	0.0993	0.1132	0.0940	0.1000	399,360	+0.00(+4.17%)
Jan 09, 2026	0.1023	0.1041	0.0930	0.0960	290,679	-0.01(-11.85%)
Jan 08, 2026	0.1050	0.1089	0.1010	0.1089	122,155	-0.00(-0.37%)
Jan 07, 2026	0.1250	0.1250	0.1093	0.1093	46,291	-0.01(-10.92%)
Jan 06, 2026	0.1249	0.1258	0.1161	0.1227	297,591	+0.01(+5.05%)
Jan 05, 2026	0.1008	0.1300	0.0948	0.1168	774,798	+0.01(+12.20%)
Jan 02, 2026	0.1005	0.1065	0.1005	0.1041	61,166	-0.00(-0.95%)
Dec 31, 2025	0.1100	0.1139	0.1000	0.1051	301,331	-0.00(-4.45%)
Dec 30, 2025	0.0930	0.1136	0.0899	0.1100	784,715	+0.02(+25.43%)
Dec 29, 2025	0.0928	0.0930	0.0841	0.0877	305,507	-0.01(-6.70%)
Dec 26, 2025	0.0764	0.0940	0.0764	0.0940	642,710	+0.01(+9.18%)
Dec 24, 2025	0.0864	0.0940	0.0780	0.0861	210,226	+0.00(+0.47%)
Dec 23, 2025	0.0820	0.0894	0.0710	0.0857	360,653	+0.01(+6.46%)
Dec 22, 2025	0.0800	0.0820	0.0779	0.0805	276,175	+0.00(+1.26%)
Dec 19, 2025	0.0792	0.0800	0.0788	0.0795	370,431	+0.00(+0.51%)
Dec 18, 2025	0.0788	0.0798	0.0760	0.0791	52,800	+0.00(+1.41%)
Dec 17, 2025	0.0790	0.0800	0.0757	0.0780	222,330	+0.00(+0.39%)
Dec 16, 2025	0.0820	0.0820	0.0755	0.0777	1,408,582	-0.00(-4.19%)
Dec 15, 2025	0.0864	0.0890	0.0811	0.0811	132,090	-0.00(-4.59%)
Dec 12, 2025	0.0839	0.0857	0.0831	0.0850	42,742	-0.00(-0.58%)
Dec 11, 2025	0.0847	0.0880	0.0830	0.0855	430,256	+0.00(+0.00%)
Dec 10, 2025	0.0835	0.0877	0.0830	0.0855	144,666	+0.00(+2.40%)
Dec 09, 2025	0.0800	0.0835	0.0800	0.0835	209,701	+0.00(+2.96%)
Dec 08, 2025	0.0835	0.0835	0.0800	0.0811	262,732	-0.00(-2.29%)
Dec 05, 2025	0.0850	0.0883	0.0822	0.0830	143,129	-0.00(-4.60%)
Dec 04, 2025	0.0870	0.0870	0.0862	0.0870	17,900	-0.00(-1.58%)
Dec 03, 2025	0.0850	0.0884	0.0800	0.0884	216,725	-0.00(-0.34%)
Dec 02, 2025	0.0888	0.0903	0.0850	0.0887	152,276	+0.00(+0.11%)
Dec 01, 2025	0.0890	0.0930	0.0854	0.0886	340,458	-0.00(-1.45%)
Nov 28, 2025	0.0815	0.0924	0.0815	0.0899	232,650	+0.00(+4.17%)
Nov 26, 2025	0.0853	0.0871	0.0802	0.0863	320,625	-0.00(-1.03%)
Nov 25, 2025	0.0900	0.0954	0.0850	0.0872	410,972	-0.00(-5.22%)
Nov 24, 2025	0.0900	0.0932	0.0900	0.0920	123,079	-0.00(-2.44%)
Nov 21, 2025	0.0984	0.0984	0.0900	0.0943	126,261	-0.00(-3.87%)
Nov 20, 2025	0.0931	0.1050	0.0914	0.0981	295,800	+0.00(+4.36%)
Nov 19, 2025	0.1030	0.1030	0.0900	0.0940	261,271	+0.00(+0.53%)
Nov 18, 2025	0.0892	0.0960	0.0883	0.0935	385,500	+0.00(+4.82%)
Nov 17, 2025	0.0790	0.0976	0.0790	0.0892	162,009	-0.01(-7.18%)
Nov 14, 2025	0.0880	0.0961	0.0880	0.0961	40,795	+0.00(+0.84%)
Nov 13, 2025	0.1000	0.1000	0.0917	0.0953	140,792	+0.00(+0.32%)
Nov 12, 2025	0.0924	0.1000	0.0890	0.0950	555,636	+0.00(+2.70%)
Nov 11, 2025	0.0973	0.1000	0.0890	0.0925	443,620	-0.00(-2.01%)
Nov 10, 2025	0.0948	0.0980	0.0918	0.0944	44,710	-0.00(-0.63%)
Nov 07, 2025	0.0901	0.0950	0.0900	0.0950	64,806	+0.00(+3.26%)
Nov 06, 2025	0.0923	0.0953	0.0905	0.0920	65,753	+0.00(+2.22%)
Nov 05, 2025	0.0920	0.0940	0.0900	0.0900	150,737	-0.00(-4.56%)
Nov 04, 2025	0.1011	0.1012	0.0927	0.0943	107,575	-0.00(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Res Corp (OP:NSRPF)

Historical Prices