Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chuo Mitsui Trust Ho (OP: CMTDF )

24.53 +2.08 (+9.27%)

Streaming Delayed Price Updated: 10:07 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.53	24.53	24.53	24.53	144	+2.08(+9.27%)
Sep 24, 2024				22.45	0	-2.66(-10.59%)
Sep 18, 2024				25.11	0	+1.11(+4.62%)
Sep 12, 2024				24.00	0	+2.60(+12.15%)
Aug 05, 2024				21.40	0	-2.84(-11.72%)
Jul 16, 2024				24.24	0	+0.58(+2.45%)
Jul 08, 2024				23.66	0	+0.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chuo Mitsui Trust Ho (OP: CMTDF )

Historical Prices