Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP:SBSAA)

0.6700 -0.1100 (-14.10%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6500 0.7800 0.6400 0.6700 40,524 -0.11(-14.10%)
Jan 08, 2026 0.7900 0.7900 0.7800 0.7800 777 +0.10(+14.71%)
Jan 07, 2026 0.6000 0.8500 0.2601 0.6800 16,412 +0.08(+13.33%)
Jan 06, 2026 0.5500 0.6950 0.5500 0.6000 13,565 +0.02(+3.45%)
Jan 05, 2026 0.5500 0.7500 0.2200 0.5800 134,290 +0.40(+222.22%)
Dec 31, 2025 0.1800 0 -0.40(-68.97%)
Dec 30, 2025 0.5000 0.7500 0.5000 0.5800 65,473 +0.08(+16.00%)
Dec 29, 2025 0.5500 0.7000 0.4000 0.5000 45,400 -0.17(-25.52%)
Dec 26, 2025 0.5250 0.6713 0.4800 0.6713 55,200 +0.51(+306.85%)
Dec 24, 2025 0.6912 0.6912 0.1650 0.1650 800 -0.33(-66.99%)
Dec 23, 2025 0.1650 0.7500 0.1650 0.4999 55,206 +0.00(+0.00%)
Dec 19, 2025 0.4999 6 +0.30(+149.95%)
Dec 16, 2025 0.2000 0 +0.04(+21.21%)
Dec 15, 2025 0.1650 0.1650 0.1650 0.1650 200 -0.33(-67.00%)
Dec 11, 2025 0.5000 0 +0.10(+25.00%)
Dec 10, 2025 0.1610 0.4000 0.1610 0.4000 3,300 -0.10(-19.79%)
Dec 09, 2025 0.3300 0.9712 0.1600 0.4987 59,598 +0.22(+81.35%)
Dec 08, 2025 0.2800 0.4900 0.2400 0.2750 54,177 +0.04(+14.58%)
Dec 05, 2025 0.2400 0.2400 0.2400 0.2400 1,012 +0.17(+242.86%)
Dec 03, 2025 0.0700 0 +0.00(+0.00%)
Dec 01, 2025 0.0700 2 -0.00(-1.41%)
Nov 25, 2025 0.0710 0 -0.02(-21.11%)
Nov 21, 2025 0.0900 20 +0.02(+28.57%)
Nov 20, 2025 0.0700 0.0700 0.0700 0.0700 5,000 -0.17(-70.63%)
Nov 19, 2025 0.2383 0.2383 0.0900 0.2383 20,500 +0.12(+98.58%)
Nov 18, 2025 0.0700 0.1200 0.0700 0.1200 900 -0.10(-45.45%)
Nov 17, 2025 0.2200 0.2200 0.2200 0.2200 110 -0.06(-22.62%)
Nov 10, 2025 0.2843 0 -0.08(-21.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.