Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spanish Broadcasting System Inc (OP:SBSAA)

0.3600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.3600	0	+0.00(+0.00%)
Oct 31, 2025	0.3500	0.3600	0.3500	0.3600	5,000	+0.28(+350.00%)
Oct 29, 2025				0.0800	0	+0.00(+0.00%)
Oct 28, 2025	0.0800	0.0800	0.0800	0.0800	800	-0.20(-71.86%)
Oct 23, 2025				0.2843	4	+0.21(+306.14%)
Oct 17, 2025				0.0700	0	-0.01(-12.50%)
Oct 08, 2025				0.0800	150	+0.00(+0.00%)
Oct 07, 2025	0.0800	0.0800	0.0800	0.0800	1,451	-0.01(-5.88%)
Oct 01, 2025				0.0850	0	+0.01(+21.43%)
Sep 30, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 26, 2025				0.0700	0	-0.13(-65.00%)
Sep 19, 2025				0.2000	0	-0.15(-42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spanish Broadcasting System Inc (OP:SBSAA)

Historical Prices