Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4100 +0.0050 (+1.23%)
Streaming Delayed Price Updated: 1:48 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3810 0.4200 0.3810 0.4100 63,342 +0.00(+1.23%)
Dec 30, 2025 0.4205 0.4437 0.4000 0.4050 178,654 -0.02(-4.71%)
Dec 29, 2025 0.4210 0.4432 0.4200 0.4250 101,277 -0.01(-1.28%)
Dec 26, 2025 0.4263 0.4396 0.4205 0.4305 41,870 +0.00(+0.12%)
Dec 24, 2025 0.4220 0.4438 0.4220 0.4300 17,527 +0.01(+1.90%)
Dec 23, 2025 0.4285 0.4437 0.4200 0.4220 33,570 -0.02(-4.09%)
Dec 22, 2025 0.4247 0.4420 0.4201 0.4400 92,420 +0.01(+3.38%)
Dec 19, 2025 0.4300 0.4398 0.4248 0.4256 32,635 -0.00(-1.14%)
Dec 18, 2025 0.4205 0.4400 0.4205 0.4305 13,876 +0.01(+2.38%)
Dec 17, 2025 0.4299 0.4399 0.4205 0.4205 37,122 -0.01(-2.21%)
Dec 16, 2025 0.4396 0.4400 0.4200 0.4300 79,493 -0.01(-2.05%)
Dec 15, 2025 0.4400 0.4400 0.4200 0.4390 23,866 +0.01(+1.62%)
Dec 12, 2025 0.4350 0.4400 0.4205 0.4320 15,848 -0.01(-1.73%)
Dec 11, 2025 0.4224 0.4397 0.4224 0.4396 28,367 +0.01(+2.23%)
Dec 10, 2025 0.4120 0.4300 0.4120 0.4300 28,888 +0.01(+2.38%)
Dec 09, 2025 0.4312 0.4320 0.4200 0.4200 52,455 -0.01(-3.36%)
Dec 08, 2025 0.4394 0.4394 0.4300 0.4346 15,717 -0.00(-0.59%)
Dec 05, 2025 0.4323 0.4382 0.4323 0.4372 19,082 +0.00(+1.13%)
Dec 04, 2025 0.4341 0.4341 0.4300 0.4323 22,559 +0.00(+0.30%)
Dec 03, 2025 0.4305 0.4324 0.4211 0.4310 22,318 +0.01(+1.82%)
Dec 02, 2025 0.4342 0.4342 0.4200 0.4233 49,649 -0.01(-2.49%)
Dec 01, 2025 0.4300 0.4398 0.4200 0.4341 54,809 +0.01(+1.90%)
Nov 28, 2025 0.4310 0.4310 0.4220 0.4260 5,543 +0.01(+1.19%)
Nov 26, 2025 0.4210 0.4315 0.4210 0.4210 1,168 -0.00(-0.85%)
Nov 25, 2025 0.4367 0.4367 0.4236 0.4246 18,879 -0.00(-0.23%)
Nov 24, 2025 0.4332 0.4431 0.4210 0.4256 6,084 -0.01(-3.10%)
Nov 21, 2025 0.4271 0.4392 0.4210 0.4392 5,956 +0.01(+1.50%)
Nov 20, 2025 0.4203 0.4438 0.4202 0.4327 48,280 -0.00(-0.69%)
Nov 19, 2025 0.4675 0.4700 0.4203 0.4357 10,097 -0.00(-0.98%)
Nov 18, 2025 0.4001 0.4799 0.4001 0.4400 66,840 -0.01(-1.57%)
Nov 17, 2025 0.4500 0.4500 0.4372 0.4470 43,137 -0.01(-2.85%)
Nov 14, 2025 0.4900 0.4900 0.4601 0.4601 8,289 +0.00(+0.72%)
Nov 13, 2025 0.4771 0.4800 0.4200 0.4568 29,624 -0.02(-3.65%)
Nov 12, 2025 0.4770 0.4771 0.4741 0.4741 5,499 -0.01(-2.05%)
Nov 11, 2025 0.4305 0.4840 0.4305 0.4840 48,563 +0.04(+10.25%)
Nov 10, 2025 0.4800 0.4800 0.4256 0.4390 53,363 -0.04(-8.54%)
Nov 07, 2025 0.4539 0.4800 0.4539 0.4800 18,138 +0.04(+8.84%)
Nov 06, 2025 0.4341 0.4500 0.4341 0.4410 11,349 -0.03(-6.17%)
Nov 05, 2025 0.4701 0.4790 0.4700 0.4700 56,430 +0.00(+0.00%)
Nov 04, 2025 0.4600 0.4700 0.4566 0.4700 44,863 +0.04(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.