Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0008	0.0009	0.0007	0.0008	29,186,506	+0.00(+0.00%)
Jan 28, 2022	0.0008	0.0009	0.0007	0.0008	34,485,120	-0.00(-11.11%)
Jan 27, 2022	0.0008	0.0009	0.0008	0.0009	28,578,868	+0.00(+0.00%)
Jan 26, 2022	0.0009	0.0009	0.0008	0.0009	17,945,002	+0.00(+0.00%)
Jan 25, 2022	0.0009	0.0009	0.0008	0.0009	35,920,556	+0.00(+0.00%)
Jan 24, 2022	0.0009	0.0010	0.0007	0.0009	123,461,840	+0.00(+0.00%)
Jan 21, 2022	0.0009	0.0010	0.0008	0.0009	31,921,472	+0.00(+0.00%)
Jan 20, 2022	0.0010	0.0010	0.0009	0.0009	13,124,434	+0.00(+0.00%)
Jan 19, 2022	0.0010	0.0010	0.0008	0.0009	51,252,432	-0.00(-10.00%)
Jan 18, 2022	0.0010	0.0010	0.0009	0.0010	48,079,532	+0.00(+0.00%)
Jan 14, 2022				0.0010	0	+0.00(+0.00%)
Jan 13, 2022	0.0011	0.0011	0.0009	0.0010	45,454,132	+0.00(+0.00%)
Jan 12, 2022	0.0010	0.0011	0.0010	0.0010	76,537,304	+0.00(+0.00%)
Jan 11, 2022	0.0010	0.0011	0.0009	0.0010	21,924,834	-0.00(-9.09%)
Jan 10, 2022	0.0010	0.0011	0.0009	0.0011	56,780,376	+0.00(+0.00%)
Jan 07, 2022	0.0010	0.0011	0.0009	0.0011	62,744,176	+0.00(+10.00%)
Jan 06, 2022	0.0011	0.0011	0.0009	0.0010	92,606,536	-0.00(-9.09%)
Jan 05, 2022	0.0010	0.0012	0.0009	0.0011	245,428,144	+0.00(+22.22%)
Jan 04, 2022	0.0010	0.0010	0.0009	0.0009	67,958,672	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices