Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1263	0.1263	0.1263	0	-0.01(-9.79%)
Oct 28, 2015	0.1400	0.1400	0.1400	0.1400	100	+0.11(+444.75%)
Oct 27, 2015	0.0257	0.0257	0.0257	0.0257	900	-0.04(-62.65%)
Oct 20, 2015		0.0688	0.0688	0.0688	0	+0.01(+14.67%)
Oct 05, 2015		0.0600	0.0600	0.0600	0	+0.04(+285.85%)
Oct 01, 2015		0.0155	0.0155	0.0155	0	-0.12(-88.89%)
Sep 30, 2015	0.1400	0.1400	0.1400	0.1400	300	+0.12(+536.36%)
Sep 29, 2015	0.0220	0.0220	0.0220	0.0220	2,500	-0.04(-63.33%)
Sep 22, 2015		0.0600	0.0600	0.0600	0	+0.03(+133.46%)
Sep 18, 2015		0.0257	0.0257	0.0257	0	-0.07(-74.30%)
Sep 16, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 15, 2015	0.0500	0.0800	0.0500	0.0800	5,500	+0.05(+218.73%)
Sep 14, 2015	0.0251	0.0251	0.0251	0.0251	480	-0.06(-71.80%)
Sep 08, 2015		0.0890	0.0890	0.0890	0	+0.07(+342.79%)
Sep 04, 2015		0.0201	0.0201	0.0201	0	-0.08(-79.90%)
Sep 03, 2015	0.0790	0.1000	0.0790	0.1000	4,300	+0.00(+0.00%)
Sep 02, 2015	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices