Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Dec 24, 2013	0.0700	0.1500	0.0700	0.1500	20,000	+0.08(+114.29%)
Dec 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 16, 2013		0.0700	0.0700	0.0700	40	+0.00(+0.00%)
Dec 12, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 05, 2013	0.0700	0.0700	0.0700	0.0700	4	-0.04(-36.36%)
Nov 27, 2013		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Nov 06, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 05, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.24(-60.00%)
Nov 01, 2013		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 31, 2013	0.2289	0.3500	0.2289	0.3500	3,600	+0.21(+159.26%)
Oct 30, 2013	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Oct 28, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 21, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Oct 16, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 08, 2013	0.2000	0.2000	0.1500	0.1500	7,500	-0.10(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices