Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.1000	0.1000	0.1000	0	+0.07(+209.60%)
Dec 28, 2015	0.0323	0.0323	0.0323	0.0323	2,016	-0.01(-19.25%)
Dec 21, 2015		0.0400	0.0400	0.0400	0	-0.06(-60.00%)
Dec 09, 2015		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Nov 30, 2015		0.1400	0.1400	0.1400	0	+0.10(+266.49%)
Nov 16, 2015		0.0382	0.0382	0.0382	0	-0.09(-69.75%)
Oct 29, 2015		0.1263	0.1263	0.1263	0	-0.01(-9.79%)
Oct 28, 2015	0.1400	0.1400	0.1400	0.1400	100	+0.11(+444.75%)
Oct 27, 2015	0.0257	0.0257	0.0257	0.0257	900	-0.04(-62.65%)
Oct 20, 2015		0.0688	0.0688	0.0688	0	+0.01(+14.67%)
Oct 05, 2015		0.0600	0.0600	0.0600	0	+0.04(+285.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices