Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 -0.0025 (-33.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0005 0.0003 0.0005 119,249,696 +0.00(+25.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 42,328,916 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 21,646,032 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 49,504,452 +0.00(+25.00%)
Apr 25, 2022 0.0005 0.0005 0.0004 0.0004 34,981,280 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 13,861,842 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0004 0.0004 69,619,752 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0006 0.0004 0.0005 32,971,652 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0006 0.0004 0.0005 21,662,756 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0004 0.0005 21,857,230 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0004 0.0005 21,182,012 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 14,540,401 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0005 48,430,032 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0005 0.0004 0.0005 70,976,880 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0004 0.0005 112,624,888 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 129,664,016 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0007 0.0005 0.0006 135,046,480 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0005 0.0006 15,069,535 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0006 49,967,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.